Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00037500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.30 | +0.01 | +6.67% | 1 | 1,845 | 39.94% |
| SEE240621C00037500 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.73 | 0.55 | 0.65 | +0.18 | +32.73% | 2 | 557 | 29.40% |
| SEE240719C00037500 | 2024-05-02 12:27PM EDT | 2024-07-19 | 0.85 | 0.95 | 1.05 | 0.00 | - | 7 | 334 | 30.32% |
| SEE240920C00037500 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.90 | 0.90 | 2.00 | +0.70 | +58.33% | 1 | 70 | 33.86% |
| SEE241018C00037500 | 2024-05-03 11:18AM EDT | 2024-10-18 | 2.35 | 2.15 | 2.75 | +1.05 | +80.77% | 22 | 246 | 38.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00037500 | 2024-05-02 9:57AM EDT | 2024-05-17 | 3.19 | 2.35 | 2.50 | 0.00 | - | 10 | 76 | 32.52% |
| SEE240719P00037500 | 2024-04-09 11:08AM EDT | 2024-07-19 | 4.75 | 3.10 | 3.30 | 0.00 | - | 5 | 36 | 28.96% |
| SEE240920P00037500 | 2024-04-19 11:13AM EDT | 2024-09-20 | 6.73 | 1.75 | 4.80 | 0.00 | - | 2 | 10 | 39.38% |
| SEE241018P00037500 | 2024-04-12 10:20AM EDT | 2024-10-18 | 6.03 | 4.00 | 4.20 | 0.00 | - | 7 | 21 | 29.52% |
© 2024 Yahoo. All rights reserved.