Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.15 | 0.00 | - | 5 | 86 | 124.41% |
| SEE240719C00042500 | 2024-05-02 12:41PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 51 | 29.98% |
| SEE240920C00042500 | 2024-05-03 2:01PM EDT | 2024-09-20 | 0.65 | 0.55 | 1.10 | +0.35 | +116.67% | 35 | 73 | 38.40% |
| SEE241018C00042500 | 2024-04-29 9:56AM EDT | 2024-10-18 | 0.40 | 0.75 | 1.85 | 0.00 | - | 5 | 32 | 44.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00042500 | 2024-04-03 11:33AM EDT | 2024-07-19 | 7.70 | 6.30 | 7.40 | 0.00 | - | 24 | 0 | 23.93% |
| SEE240920P00042500 | 2024-05-03 9:58AM EDT | 2024-09-20 | 7.50 | 5.50 | 9.80 | -2.20 | -22.68% | 1 | 29 | 56.49% |
| SEE241018P00042500 | 2024-04-02 9:45AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.