UK markets close in 2 hours 37 minutes

Seed Innovations Ord (SEED.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2.0000-0.0500 (-2.44%)
As of 03:56PM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.00000.00000.00002.00002.000012,750,000
20 Jun 20241.90002.00001.90002.05002.0500463,844
19 Jun 20241.90001.96001.83001.90001.9000641,304
18 Jun 20242.05001.96001.90001.90001.9000241,043
17 Jun 20242.05002.01001.90002.05002.050088,584
14 Jun 20242.05001.91101.91102.05002.050043,082
13 Jun 20242.05001.95701.92502.05002.0500213,486
12 Jun 20241.90002.08801.88002.05002.05001,824,382
11 Jun 20241.90001.89801.81001.90001.9000487,855
10 Jun 20241.90001.90001.81001.90001.9000641,072
07 Jun 20241.95001.93501.83301.90001.9000338,136
06 Jun 20241.95001.93001.90001.95001.9500141,021
05 Jun 20242.10002.00001.90001.95001.9500682,339
04 Jun 20242.10002.17502.17502.10002.10004,883
03 Jun 20242.10002.05802.05802.10002.1000100,000
31 May 20242.10002.10002.10002.10002.1000-
30 May 20242.10002.17502.06102.10002.1000499,796
29 May 20242.10002.10002.10002.10002.1000-
28 May 20242.15002.10102.10002.10002.1000341,269
24 May 20242.15002.17502.10002.15002.1500658,337
23 May 20242.10002.19502.02002.15002.15001,695,994
22 May 20242.05002.19501.95202.10002.10001,722,482
21 May 20242.10002.09002.00002.05002.05001,274,052
20 May 20242.10002.20002.00002.10002.1000835,580
17 May 20242.10002.13802.07502.10002.1000329,995
16 May 20242.05002.18002.05502.10002.10001,149,377
15 May 20242.15002.16002.00002.05002.05002,260,118
14 May 20242.20002.30002.11002.15002.15003,115,988
13 May 20242.25002.28002.11002.20002.20002,170,006
10 May 20242.20002.30002.21102.25002.25001,152,040
09 May 20242.20002.30002.10002.20002.2000470,198
08 May 20242.20002.30002.16002.20002.2000547,578
07 May 20242.25002.40002.10002.20002.2000353,246
03 May 20242.20002.27002.17502.25002.25001,646,634
02 May 20242.20002.30002.20202.20002.2000658,302
01 May 20242.20002.28002.17602.20002.2000935,275
30 Apr 20242.05002.29002.00002.20002.20003,478,731
29 Apr 20242.05002.08002.00002.05002.05001,919,691
26 Apr 20242.10002.14702.00002.05002.05002,681,930
25 Apr 20242.50002.40001.95502.10002.10007,225,673
25 Apr 20241 Dividend
24 Apr 20242.80002.90002.62802.90001.90002,961,826
23 Apr 20242.80003.00002.76302.80001.83455,306,105
22 Apr 20242.60002.89602.64202.80001.83454,435,415
19 Apr 20242.65002.77002.55602.60001.70341,547,446
18 Apr 20242.65002.74002.50002.65001.73623,465,173
17 Apr 20242.60002.85002.55002.70001.76904,784,741
16 Apr 20242.30002.79502.39602.60001.70347,969,789
15 Apr 20242.05002.30002.05702.15001.40861,207,146
12 Apr 20242.05002.15001.96502.05001.3431454,011
11 Apr 20242.00002.08501.96502.05001.3431662,426
10 Apr 20242.00002.08001.97002.00001.310310,129
09 Apr 20242.00001.99001.96202.00001.3103155,392
08 Apr 20241.95002.10001.93502.00001.3103918,068
05 Apr 20241.97501.96101.90501.95001.2776206,891
04 Apr 20242.05001.99001.95901.97501.2940815,000
03 Apr 20242.05001.98801.95502.05001.3431331,240
02 Apr 20241.95002.09001.97602.05001.3431547,243
28 Mar 20241.95001.99801.95501.95001.277680,487
27 Mar 20241.95001.99801.95501.95001.27762,351,179
26 Mar 20241.95002.00001.95501.95001.2776593,753
25 Mar 20241.95002.00001.92501.95001.2776791,129
22 Mar 20241.95001.94501.90001.95001.2776230,415
21 Mar 20241.95001.98501.90501.95001.2776836,447
20 Mar 20242.05001.98901.90001.95001.2776881,524
19 Mar 20242.05001.92001.92002.05001.343165,037
18 Mar 20242.05001.93701.93702.05001.343138,462
15 Mar 20242.05002.04401.91002.05001.3431503,364
14 Mar 20242.05001.97501.91002.05001.3431648,171
13 Mar 20242.05002.09001.96002.05001.343174,298
12 Mar 20242.05002.19401.91002.05001.3431642,353
11 Mar 20242.10002.13002.01002.05001.3431532,786
08 Mar 20242.10002.02502.01002.10001.375923,224
07 Mar 20242.10002.10002.00002.10001.3759670,797
06 Mar 20242.20002.16002.03002.15001.4086858,564
05 Mar 20242.20002.15502.15502.20001.441438,961
04 Mar 20242.20002.22502.10002.20001.4414386,279
01 Mar 20242.20002.15002.13602.20001.4414212,000
29 Feb 20242.15002.25002.12002.20001.4414376,916
28 Feb 20242.15002.30002.30002.15001.4086150,000
27 Feb 20242.15002.26402.12002.15001.4086316,918
26 Feb 20242.10002.17502.17502.15001.4086200,000
23 Feb 20242.10002.11702.05502.10001.375967,338
22 Feb 20242.10002.11702.03002.10001.3759109,554
21 Feb 20242.10002.14502.14002.10001.3759226,039
20 Feb 20242.10002.10002.10002.10001.3759-
19 Feb 20242.15002.15002.02502.10001.3759678,650
16 Feb 20242.25002.26702.08802.15001.4086982,905
15 Feb 20242.25002.23002.16002.25001.4741517,093
14 Feb 20242.25002.27502.20002.25001.4741253,658
13 Feb 20242.25002.20502.20502.25001.474141,505
12 Feb 20242.35002.34002.20002.25001.4741649,950
09 Feb 20242.35002.34502.30002.35001.5397184,759
08 Feb 20242.35002.35002.30002.35001.5397799,700
07 Feb 20242.35002.49002.28002.35001.53971,801,765
06 Feb 20242.30002.37002.25602.35001.5397581,629
05 Feb 20242.40002.31002.20002.30001.50692,299,291
02 Feb 20242.40002.45002.32502.40001.5724229,566
01 Feb 20242.40002.46502.31002.40001.5724552,000
31 Jan 20242.40002.47502.37802.40001.5724241,558
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...