UK markets closed

SEBinvest AKL Danske Aktier Akk P (SEIDAA.CO)

Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
409.05+2.96 (+0.73%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024409.05409.05409.05409.05409.05-
15 May 2024406.09406.09406.09406.09406.09-
14 May 2024401.86401.86401.86401.86401.86-
13 May 2024401.07401.07401.07401.07401.07-
08 May 2024397.06397.06397.06397.06397.06-
07 May 2024395.42395.42395.42395.42395.42-
06 May 2024392.11392.11392.11392.11392.11-
03 May 2024388.22388.22388.22388.22388.22-
02 May 2024385.57385.57385.57385.57385.57-
01 May 2024------
30 Apr 2024388.47388.47388.47388.47388.47-
29 Apr 2024387.96387.96387.96387.96387.96-
26 Apr 2024386.53386.53386.53386.53386.53-
25 Apr 2024378.51378.51378.51378.51378.51-
24 Apr 2024386.92386.92386.92386.92386.92-
23 Apr 2024389.96389.96389.96389.96389.96-
22 Apr 2024386.06386.06386.06386.06386.06-
19 Apr 2024381.34381.34381.34381.34381.34-
18 Apr 2024380.12380.12380.12380.12380.12-
17 Apr 2024381.19381.19381.19381.19381.19-
16 Apr 2024381.88381.88381.88381.88381.88-
15 Apr 2024386.03386.03386.03386.03386.03-
12 Apr 2024385.84385.84385.84385.84385.84-
11 Apr 2024386.87386.87386.87386.87386.87-
10 Apr 2024386.98386.98386.98386.98386.98-
09 Apr 2024389.54389.54389.54389.54389.54-
08 Apr 2024391.66391.66391.66391.66391.66-
05 Apr 2024389.97389.97389.97389.97389.97-
04 Apr 2024393.67393.67393.67393.67393.67-
03 Apr 2024392.58392.58392.58392.58392.58-
02 Apr 2024390.48390.48390.48390.48390.48-
27 Mar 2024392.23392.23392.23392.23392.23-
26 Mar 2024393.86393.86393.86393.86393.86-
25 Mar 2024393.83393.83393.83393.83393.83-
22 Mar 2024392.62392.62392.62392.62392.62-
21 Mar 2024390.62390.62390.62390.62390.62-
20 Mar 2024389.11389.11389.11389.11389.11-
19 Mar 2024387.12387.12387.12387.12387.12-
18 Mar 2024------
15 Mar 2024384.97384.97384.97384.97384.97-
14 Mar 2024387.00387.00387.00387.00387.00-
13 Mar 2024387.48387.48387.48387.48387.48-
12 Mar 2024388.67388.67388.67388.67388.67-
11 Mar 2024384.67384.67384.67384.67384.67-
08 Mar 2024388.04388.04388.04388.04388.04-
07 Mar 2024386.40386.40386.40386.40386.40-
06 Mar 2024379.42379.42379.42379.42379.42-
05 Mar 2024378.65378.65378.65378.65378.65-
04 Mar 2024382.58382.58382.58382.58382.58-
01 Mar 2024383.29383.29383.29383.29383.29-
29 Feb 2024380.75380.75380.75380.75380.75-
28 Feb 2024378.87378.87378.87378.87378.87-
27 Feb 2024379.24379.24379.24379.24379.24-
26 Feb 2024379.80379.80379.80379.80379.80-
23 Feb 2024378.62378.62378.62378.62378.62-
22 Feb 2024381.98381.98381.98381.98381.98-
21 Feb 2024380.84380.84380.84380.84380.84-
20 Feb 2024380.57380.57380.57380.57380.57-
19 Feb 2024382.31382.31382.31382.31382.31-
16 Feb 2024381.41381.41381.41381.41381.41-
15 Feb 2024380.76380.76380.76380.76380.76-
14 Feb 2024376.14376.14376.14376.14376.14-
13 Feb 2024374.54374.54374.54374.54374.54-
12 Feb 2024378.36378.36378.36378.36378.36-
09 Feb 2024------
08 Feb 2024375.10375.10375.10375.10375.10-
07 Feb 2024------
06 Feb 2024373.13373.13373.13373.13373.13-
05 Feb 2024370.54370.54370.54370.54370.54-
02 Feb 2024372.34372.34372.34372.34372.34-
01 Feb 2024371.55371.55371.55371.55371.55-
31 Jan 2024370.43370.43370.43370.43370.43-
30 Jan 2024367.90367.90367.90367.90367.90-
29 Jan 2024367.26367.26367.26367.26367.26-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024362.33362.33362.33362.33362.33-
23 Jan 2024361.96361.96361.96361.96361.96-
22 Jan 2024362.64362.64362.64362.64362.64-
19 Jan 2024359.19359.19359.19359.19359.19-
18 Jan 2024361.69361.69361.69361.69361.69-
17 Jan 2024360.24360.24360.24360.24360.24-
16 Jan 2024364.43364.43364.43364.43364.43-
15 Jan 2024366.09366.09366.09366.09366.09-
12 Jan 2024369.27369.27369.27369.27369.27-
11 Jan 2024366.36366.36366.36366.36366.36-
10 Jan 2024366.28366.28366.28366.28366.28-
09 Jan 2024365.71365.71365.71365.71365.71-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024358.82358.82358.82358.82358.82-
29 Dec 2023359.02359.02359.02359.02359.02-
28 Dec 2023359.12359.12359.12359.12359.12-
27 Dec 2023358.00358.00358.00358.00358.00-
22 Dec 2023356.88356.88356.88356.88356.88-
21 Dec 2023355.96355.96355.96355.96355.96-
20 Dec 2023354.73354.73354.73354.73354.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...