UK markets closed

SEBinvest AKL Danske Aktier P (SEIDKA.CO)

Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
157.05+0.31 (+0.20%)
At close: 10:00PM CEST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024157.05157.05157.05157.05157.05-
13 May 2024156.74156.74156.74156.74156.74-
08 May 2024155.16155.16155.16155.16155.16-
07 May 2024154.52154.52154.52154.52154.52-
06 May 2024153.24153.24153.24153.24153.24-
03 May 2024151.72151.72151.72151.72151.72-
02 May 2024150.70150.70150.70150.70150.70-
01 May 2024------
30 Apr 2024151.81151.81151.81151.81151.81-
29 Apr 2024151.61151.61151.61151.61151.61-
26 Apr 2024151.04151.04151.04151.04151.04-
25 Apr 2024147.78147.78147.78147.78147.78-
24 Apr 2024151.03151.03151.03151.03151.03-
23 Apr 2024152.26152.26152.26152.26152.26-
22 Apr 2024150.74150.74150.74150.74150.74-
19 Apr 2024148.89148.89148.89148.89148.89-
18 Apr 2024148.37148.37148.37148.37148.37-
17 Apr 2024148.80148.80148.80148.80148.80-
16 Apr 2024149.17149.17149.17149.17149.17-
15 Apr 2024150.82150.82150.82150.82150.82-
12 Apr 2024150.75150.75150.75150.75150.75-
11 Apr 2024151.16151.16151.16151.16151.16-
10 Apr 2024151.17151.17151.17151.17151.17-
09 Apr 2024152.15152.15152.15152.15152.15-
08 Apr 2024152.95152.95152.95152.95152.95-
05 Apr 2024152.29152.29152.29152.29152.29-
04 Apr 2024153.69153.69153.69153.69153.69-
03 Apr 2024153.30153.30153.30153.30153.30-
02 Apr 2024152.49152.49152.49152.49152.49-
27 Mar 2024153.11153.11153.11153.11153.11-
26 Mar 2024153.82153.82153.82153.82153.82-
25 Mar 2024153.83153.83153.83153.83153.83-
22 Mar 2024153.36153.36153.36153.36153.36-
21 Mar 2024152.49152.49152.49152.49152.49-
20 Mar 2024151.89151.89151.89151.89151.89-
19 Mar 2024151.19151.19151.19151.19151.19-
18 Mar 2024150.42150.42150.42150.42150.42-
15 Mar 2024150.36150.36150.36150.36150.36-
14 Mar 2024151.10151.10151.10151.10151.10-
13 Mar 2024151.27151.27151.27151.27151.27-
12 Mar 2024151.73151.73151.73151.73151.73-
11 Mar 2024150.16150.16150.16150.16150.16-
08 Mar 2024151.47151.47151.47151.47151.47-
07 Mar 2024150.85150.85150.85150.85150.85-
06 Mar 2024148.17148.17148.17148.17148.17-
05 Mar 2024147.88147.88147.88147.88147.88-
04 Mar 2024149.41149.41149.41149.41149.41-
01 Mar 2024149.69149.69149.69149.69149.69-
29 Feb 2024148.71148.71148.71148.71148.71-
28 Feb 2024148.00148.00148.00148.00148.00-
27 Feb 2024148.11148.11148.11148.11148.11-
26 Feb 2024148.33148.33148.33148.33148.33-
23 Feb 2024147.86147.86147.86147.86147.86-
22 Feb 2024149.15149.15149.15149.15149.15-
21 Feb 2024148.72148.72148.72148.72148.72-
20 Feb 2024148.61148.61148.61148.61148.61-
19 Feb 2024149.28149.28149.28149.28149.28-
16 Feb 2024148.94148.94148.94148.94148.94-
15 Feb 2024148.70148.70148.70148.70148.70-
14 Feb 2024146.92146.92146.92146.92146.92-
13 Feb 2024146.32146.32146.32146.32146.32-
12 Feb 2024147.80147.80147.80147.80147.80-
09 Feb 2024------
08 Feb 2024146.54146.54146.54146.54146.54-
07 Feb 2024------
07 Feb 20248.7 Dividend
06 Feb 2024154.42154.42154.42154.42145.72-
05 Feb 2024153.34153.34153.34153.34144.70-
02 Feb 2024154.06154.06154.06154.06145.38-
01 Feb 2024153.76153.76153.76153.76145.10-
31 Jan 2024153.28153.28153.28153.28144.64-
30 Jan 2024152.24152.24152.24152.24143.66-
29 Jan 2024151.93151.93151.93151.93143.37-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024149.88149.88149.88149.88141.44-
23 Jan 2024149.71149.71149.71149.71141.28-
22 Jan 2024149.97149.97149.97149.97141.52-
19 Jan 2024148.56148.56148.56148.56140.19-
18 Jan 2024149.60149.60149.60149.60141.17-
17 Jan 2024148.99148.99148.99148.99140.60-
16 Jan 2024150.71150.71150.71150.71142.22-
15 Jan 2024151.36151.36151.36151.36142.83-
12 Jan 2024152.66152.66152.66152.66144.06-
11 Jan 2024151.47151.47151.47151.47142.94-
10 Jan 2024151.43151.43151.43151.43142.90-
09 Jan 2024151.16151.16151.16151.16142.64-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024148.19148.19148.19148.19139.84-
29 Dec 2023148.23148.23148.23148.23139.88-
28 Dec 2023148.27148.27148.27148.27139.92-
27 Dec 2023147.78147.78147.78147.78139.45-
22 Dec 2023147.32147.32147.32147.32139.02-
21 Dec 2023146.96146.96146.96146.96138.68-
20 Dec 2023146.41146.41146.41146.41138.16-
19 Dec 2023145.63145.63145.63145.63137.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...