UK markets open in 4 hours 3 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,041.15 -325.80 (-1.77%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,320.00 -7.00 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,580.21 -1,170.97 (-2.14%)
SEBinvest AKL Danske Aktier P (SEIDKA.CO)
Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
At close: 10:00PM CEST
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 160.59 | 160.59 | 160.59 | 160.59 | 160.59 | - |
| 07 Jun 2024 | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | - |
| 06 Jun 2024 | 160.92 | 160.92 | 160.92 | 160.92 | 160.92 | - |
| 04 Jun 2024 | 158.82 | 158.82 | 158.82 | 158.82 | 158.82 | - |
| 03 Jun 2024 | 160.37 | 160.37 | 160.37 | 160.37 | 160.37 | - |
| 31 May 2024 | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | - |
| 30 May 2024 | 159.07 | 159.07 | 159.07 | 159.07 | 159.07 | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 160.63 | 160.63 | 160.63 | 160.63 | 160.63 | - |
| 27 May 2024 | 160.17 | 160.17 | 160.17 | 160.17 | 160.17 | - |
| 24 May 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
| 23 May 2024 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | - |
| 22 May 2024 | 158.62 | 158.62 | 158.62 | 158.62 | 158.62 | - |
| 21 May 2024 | 159.03 | 159.03 | 159.03 | 159.03 | 159.03 | - |
| 17 May 2024 | 159.17 | 159.17 | 159.17 | 159.17 | 159.17 | - |
| 16 May 2024 | 159.87 | 159.87 | 159.87 | 159.87 | 159.87 | - |
| 15 May 2024 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | - |
| 14 May 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | - |
| 13 May 2024 | 156.74 | 156.74 | 156.74 | 156.74 | 156.74 | - |
| 08 May 2024 | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | - |
| 07 May 2024 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | - |
| 06 May 2024 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | - |
| 03 May 2024 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | - |
| 02 May 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | - |
| 29 Apr 2024 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | - |
| 26 Apr 2024 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | - |
| 25 Apr 2024 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | - |
| 24 Apr 2024 | 151.03 | 151.03 | 151.03 | 151.03 | 151.03 | - |
| 23 Apr 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | - |
| 22 Apr 2024 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | - |
| 19 Apr 2024 | 148.89 | 148.89 | 148.89 | 148.89 | 148.89 | - |
| 18 Apr 2024 | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | - |
| 17 Apr 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| 16 Apr 2024 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 15 Apr 2024 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | - |
| 12 Apr 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | - |
| 11 Apr 2024 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | - |
| 10 Apr 2024 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | - |
| 09 Apr 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | - |
| 08 Apr 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | - |
| 05 Apr 2024 | 152.29 | 152.29 | 152.29 | 152.29 | 152.29 | - |
| 04 Apr 2024 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | - |
| 03 Apr 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - |
| 02 Apr 2024 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | - |
| 27 Mar 2024 | 153.11 | 153.11 | 153.11 | 153.11 | 153.11 | - |
| 26 Mar 2024 | 153.82 | 153.82 | 153.82 | 153.82 | 153.82 | - |
| 25 Mar 2024 | 153.83 | 153.83 | 153.83 | 153.83 | 153.83 | - |
| 22 Mar 2024 | 153.36 | 153.36 | 153.36 | 153.36 | 153.36 | - |
| 21 Mar 2024 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | - |
| 20 Mar 2024 | 151.89 | 151.89 | 151.89 | 151.89 | 151.89 | - |
| 19 Mar 2024 | 151.19 | 151.19 | 151.19 | 151.19 | 151.19 | - |
| 18 Mar 2024 | 150.42 | 150.42 | 150.42 | 150.42 | 150.42 | - |
| 15 Mar 2024 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | - |
| 14 Mar 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| 13 Mar 2024 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | - |
| 12 Mar 2024 | 151.73 | 151.73 | 151.73 | 151.73 | 151.73 | - |
| 11 Mar 2024 | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | - |
| 08 Mar 2024 | 151.47 | 151.47 | 151.47 | 151.47 | 151.47 | - |
| 07 Mar 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | - |
| 06 Mar 2024 | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | - |
| 05 Mar 2024 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | - |
| 04 Mar 2024 | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | - |
| 01 Mar 2024 | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | - |
| 29 Feb 2024 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | - |
| 28 Feb 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| 27 Feb 2024 | 148.11 | 148.11 | 148.11 | 148.11 | 148.11 | - |
| 26 Feb 2024 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | - |
| 23 Feb 2024 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | - |
| 22 Feb 2024 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | - |
| 21 Feb 2024 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | - |
| 20 Feb 2024 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | - |
| 19 Feb 2024 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | - |
| 16 Feb 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | - |
| 15 Feb 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| 14 Feb 2024 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | - |
| 13 Feb 2024 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | - |
| 12 Feb 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 8.7 Dividend | |||||
| 06 Feb 2024 | 154.42 | 154.42 | 154.42 | 154.42 | 145.72 | - |
| 05 Feb 2024 | 153.34 | 153.34 | 153.34 | 153.34 | 144.70 | - |
| 02 Feb 2024 | 154.06 | 154.06 | 154.06 | 154.06 | 145.38 | - |
| 01 Feb 2024 | 153.76 | 153.76 | 153.76 | 153.76 | 145.10 | - |
| 31 Jan 2024 | 153.28 | 153.28 | 153.28 | 153.28 | 144.64 | - |
| 30 Jan 2024 | 152.24 | 152.24 | 152.24 | 152.24 | 143.66 | - |
| 29 Jan 2024 | 151.93 | 151.93 | 151.93 | 151.93 | 143.37 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 149.88 | 149.88 | 149.88 | 149.88 | 141.44 | - |
| 23 Jan 2024 | 149.71 | 149.71 | 149.71 | 149.71 | 141.28 | - |
| 22 Jan 2024 | 149.97 | 149.97 | 149.97 | 149.97 | 141.52 | - |
| 19 Jan 2024 | 148.56 | 148.56 | 148.56 | 148.56 | 140.19 | - |
| 18 Jan 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 141.17 | - |
| 17 Jan 2024 | 148.99 | 148.99 | 148.99 | 148.99 | 140.60 | - |
| 16 Jan 2024 | 150.71 | 150.71 | 150.71 | 150.71 | 142.22 | - |
| 15 Jan 2024 | 151.36 | 151.36 | 151.36 | 151.36 | 142.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.