UK markets closed

IGUF Sustainable Europe Index Fund (SEIF.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
158.53-0.83 (-0.52%)
At close: 10:00PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024158.53158.53158.53158.53158.53-
02 May 2024159.36159.36159.36159.36159.36-
30 Apr 2024160.88160.88160.88160.88160.88-
29 Apr 2024160.93160.93160.93160.93160.93-
26 Apr 2024158.80158.80158.80158.80158.80-
25 Apr 2024159.04159.04159.04159.04159.04-
24 Apr 2024159.88159.88159.88159.88159.88-
23 Apr 2024157.39157.39157.39157.39157.39-
23 Apr 20244.3 Dividend
22 Apr 2024159.72159.72159.72159.72155.42-
19 Apr 2024160.20160.20160.20160.20155.89-
18 Apr 2024159.80159.80159.80159.80155.50-
17 Apr 2024160.86160.86160.86160.86156.53-
16 Apr 2024163.10163.10163.10163.10158.71-
15 Apr 2024162.85162.85162.85162.85158.47-
12 Apr 2024162.56162.56162.56162.56158.18-
11 Apr 2024162.96162.96162.96162.96158.57-
10 Apr 2024162.59162.59162.59162.59158.21-
09 Apr 2024163.55163.55163.55163.55159.15-
08 Apr 2024163.01163.01163.01163.01158.62-
05 Apr 2024164.60164.60164.60164.60160.17-
04 Apr 2024164.07164.07164.07164.07159.65-
03 Apr 2024163.50163.50163.50163.50159.10-
02 Apr 2024165.27165.27165.27165.27160.82-
28 Mar 2024165.01165.01165.01165.01160.57-
27 Mar 2024164.43164.43164.43164.43160.00-
26 Mar 2024164.08164.08164.08164.08159.66-
25 Mar 2024164.03164.03164.03164.03159.61-
22 Mar 2024164.03164.03164.03164.03159.61-
21 Mar 2024162.17162.17162.17162.17157.80-
20 Mar 2024162.20162.20162.20162.20157.83-
19 Mar 2024162.07162.07162.07162.07157.71-
18 Mar 2024162.13162.13162.13162.13157.77-
15 Mar 2024163.20163.20163.20163.20158.81-
14 Mar 2024------
13 Mar 2024163.52163.52163.52163.52159.12-
12 Mar 2024162.18162.18162.18162.18157.81-
11 Mar 2024162.91162.91162.91162.91158.52-
08 Mar 2024163.05163.05163.05163.05158.66-
07 Mar 2024161.08161.08161.08161.08156.74-
06 Mar 2024160.25160.25160.25160.25155.94-
05 Mar 2024------
04 Mar 2024160.20160.20160.20160.20155.89-
01 Mar 2024159.20159.20159.20159.20154.91-
29 Feb 2024159.13159.13159.13159.13154.85-
28 Feb 2024160.28160.28160.28160.28155.96-
27 Feb 2024159.82159.82159.82159.82155.52-
26 Feb 2024160.12160.12160.12160.12155.81-
23 Feb 2024------
22 Feb 2024157.38157.38157.38157.38153.14-
21 Feb 2024157.37157.37157.37157.37153.13-
20 Feb 2024157.62157.62157.62157.62153.38-
19 Feb 2024157.28157.28157.28157.28153.05-
16 Feb 2024156.27156.27156.27156.27152.06-
15 Feb 2024155.42155.42155.42155.42151.24-
14 Feb 2024154.78154.78154.78154.78150.61-
13 Feb 2024156.25156.25156.25156.25152.04-
12 Feb 2024155.79155.79155.79155.79151.60-
09 Feb 2024155.55155.55155.55155.55151.36-
08 Feb 2024156.46156.46156.46156.46152.25-
07 Feb 2024156.73156.73156.73156.73152.51-
06 Feb 2024155.83155.83155.83155.83151.63-
05 Feb 2024156.25156.25156.25156.25152.04-
02 Feb 2024156.17156.17156.17156.17151.97-
01 Feb 2024157.25157.25157.25157.25153.02-
31 Jan 2024157.49157.49157.49157.49153.25-
30 Jan 2024156.98156.98156.98156.98152.75-
29 Jan 2024156.68156.68156.68156.68152.46-
26 Jan 2024------
25 Jan 2024155.72155.72155.72155.72151.53-
24 Jan 2024152.76152.76152.76152.76148.65-
23 Jan 2024153.51153.51153.51153.51149.38-
22 Jan 2024152.00152.00152.00152.00147.91-
19 Jan 2024152.07152.07152.07152.07147.98-
18 Jan 2024151.08151.08151.08151.08147.01-
17 Jan 2024152.53152.53152.53152.53148.42-
16 Jan 2024152.93152.93152.93152.93148.81-
15 Jan 2024153.46153.46153.46153.46149.33-
12 Jan 2024152.12152.12152.12152.12148.02-
11 Jan 2024153.13153.13153.13153.13149.01-
10 Jan 2024153.25153.25153.25153.25149.12-
09 Jan 2024153.45153.45153.45153.45149.32-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024153.25153.25153.25153.25149.12-
29 Dec 2023152.95152.95152.95152.95148.83-
28 Dec 2023------
27 Dec 2023152.57152.57152.57152.57148.46-
22 Dec 2023152.53152.53152.53152.53148.42-
21 Dec 2023152.68152.68152.68152.68148.57-
20 Dec 2023152.39152.39152.39152.39148.29-
19 Dec 2023151.77151.77151.77151.77147.68-
18 Dec 2023152.52152.52152.52152.52148.41-
15 Dec 2023152.60152.60152.60152.60148.49-
14 Dec 2023151.90151.90151.90151.90147.81-
13 Dec 2023151.84151.84151.84151.84147.75-
12 Dec 2023151.90151.90151.90151.90147.81-
11 Dec 2023151.26151.26151.26151.26147.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...