UK markets closed

SEK/AUD (SEKAUD=X)

CCY - CCY Delayed price. Currency in AUD
Add to watchlist
0.1396-0.0006 (-0.4422%)
At close: 08:26PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
05 May 20240.13980.13980.13950.13960.1396-
03 May 20240.14010.14040.13930.14010.1401-
02 May 20240.14020.14040.13980.14020.1402-
01 May 20240.14010.14040.13970.14010.1401-
30 Apr 20240.13930.14050.13920.13930.1393-
29 Apr 20240.13990.13990.13910.13990.1399-
26 Apr 20240.14080.14080.13970.14080.1408-
25 Apr 20240.14140.14150.14050.14140.1414-
24 Apr 20240.14240.14260.14120.14240.1424-
23 Apr 20240.14230.14280.14200.14230.1423-
22 Apr 20240.14240.14260.14210.14240.1424-
19 Apr 20240.14180.14280.14170.14180.1418-
18 Apr 20240.14190.14260.14150.14180.1418-
17 Apr 20240.14230.14250.14150.14230.1423-
16 Apr 20240.14260.14290.14220.14260.1426-
15 Apr 20240.14210.14230.14170.14220.1422-
12 Apr 20240.14250.14280.14150.14250.1425-
11 Apr 20240.14320.14330.14230.14330.1433-
10 Apr 20240.14290.14330.14270.14290.1429-
09 Apr 20240.14340.14360.14280.14340.1434-
08 Apr 20240.14290.14360.14270.14290.1429-
05 Apr 20240.14250.14320.14180.14250.1425-
04 Apr 20240.14300.14320.14270.14300.1430-
03 Apr 20240.14290.14340.14270.14290.1429-
02 Apr 20240.14260.14350.14240.14260.1426-
01 Apr 20240.14330.14360.14250.14330.1433-
29 Mar 20240.14320.14350.14300.14330.1433-
28 Mar 20240.14400.14430.14330.14400.1440-
27 Mar 20240.14440.14480.14410.14440.1444-
26 Mar 20240.14440.14480.14440.14460.1446-
25 Mar 20240.14520.14530.14440.14520.1452-
22 Mar 20240.14530.14620.14520.14530.1453-
21 Mar 20240.14600.14620.14480.14610.1461-
20 Mar 20240.14670.14690.14610.14680.1468-
19 Mar 20240.14610.14680.14600.14610.1461-
18 Mar 20240.14700.14710.14610.14700.1470-
15 Mar 20240.14680.14750.14680.14680.1468-
14 Mar 20240.14750.14780.14690.14750.1475-
13 Mar 20240.14780.14790.14750.14780.1478-
12 Mar 20240.14760.14820.14730.14760.1476-
11 Mar 20240.14770.14810.14760.14770.1477-
08 Mar 20240.14770.14790.14620.14760.1476-
07 Mar 20240.14790.14810.14700.14790.1479-
06 Mar 20240.14800.14820.14750.14800.1480-
05 Mar 20240.14820.14860.14800.14820.1482-
04 Mar 20240.14840.14890.14790.14840.1484-
01 Mar 20240.14820.14880.14760.14830.1483-
29 Feb 20240.14890.14900.14810.14890.1489-
28 Feb 20240.14820.14900.14800.14820.1482-
27 Feb 20240.14860.14890.14780.14870.1487-
26 Feb 20240.14740.14880.14740.14740.1474-
23 Feb 20240.14760.14780.14720.14770.1477-
22 Feb 20240.14720.14810.14710.14720.1472-
21 Feb 20240.14720.14740.14670.14720.1472-
20 Feb 20240.14720.14730.14660.14720.1472-
19 Feb 20240.14660.14700.14610.14660.1466-
16 Feb 20240.14650.14690.14620.14650.1465-
15 Feb 20240.14620.14700.14610.14610.1461-
14 Feb 20240.14640.14650.14580.14630.1463-
13 Feb 20240.14720.14740.14630.14710.1471-
12 Feb 20240.14650.14710.14650.14660.1466-
09 Feb 20240.14680.14710.14640.14680.1468-
08 Feb 20240.14630.14720.14610.14630.1463-
07 Feb 20240.14570.14670.14570.14570.1457-
06 Feb 20240.14540.14580.14490.14540.1454-
05 Feb 20240.14620.14630.14530.14610.1461-
02 Feb 20240.14640.14640.14570.14640.1464-
01 Feb 20240.14630.14700.14610.14640.1464-
31 Jan 20240.14560.14650.14550.14570.1457-
30 Jan 20240.14470.14580.14460.14470.1447-
29 Jan 20240.14510.14530.14430.14510.1451-
26 Jan 20240.14540.14570.14500.14530.1453-
25 Jan 20240.14560.14600.14490.14550.1455-
24 Jan 20240.14470.14580.14470.14480.1448-
23 Jan 20240.14530.14540.14490.14530.1453-
22 Jan 20240.14480.14560.14470.14480.1448-
19 Jan 20240.14480.14520.14470.14490.1449-
18 Jan 20240.14610.14620.14520.14610.1461-
17 Jan 20240.14530.14620.14500.14530.1453-
16 Jan 20240.14550.14580.14530.14540.1454-
15 Jan 20240.14530.14600.14510.14530.1453-
12 Jan 20240.14560.14570.14500.14560.1456-
11 Jan 20240.14590.14630.14560.14590.1459-
10 Jan 20240.14580.14610.14540.14580.1458-
09 Jan 20240.14540.14590.14530.14540.1454-
08 Jan 20240.14500.14630.14490.14500.1450-
05 Jan 20240.14590.14610.14520.14600.1460-
04 Jan 20240.14430.14600.14410.14430.1443-
03 Jan 20240.14470.14540.14430.14470.1447-
02 Jan 20240.14560.14570.14460.14560.1456-
01 Jan 20240.14550.14630.14550.14550.1455-
29 Dec 20230.14670.14710.14540.14670.1467-
28 Dec 20230.14650.14760.14640.14670.1467-
27 Dec 20230.14640.14730.14600.14650.1465-
26 Dec 20230.14690.14710.14580.14680.1468-
25 Dec 20230.14640.14710.13220.14620.1462-
22 Dec 20230.14560.14710.14550.14560.1456-
21 Dec 20230.14580.14670.14550.14550.1455-
20 Dec 20230.14550.14580.14500.14550.1455-
19 Dec 20230.14580.14610.14520.14590.1459-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...