UK markets open in 6 hours 23 minutes

SEK/CZK (SEKCZK=X)

CCY - CCY Delayed price. Currency in CZK
Add to watchlist
2.1406+0.0010 (+0.0467%)
As of 01:36AM BST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CZKDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20242.13892.14092.13892.14062.1406-
07 May 20242.14762.14842.13752.14692.1469-
06 May 20242.15252.15392.14332.14982.1498-
03 May 20242.13902.15452.13812.14022.1402-
02 May 20242.14622.15282.13582.14612.1461-
01 May 20242.13892.14562.13612.13932.1393-
30 Apr 20242.14522.14602.13472.14522.1452-
29 Apr 20242.15092.15482.14362.15072.1507-
26 Apr 20242.15312.15662.14642.15232.1523-
25 Apr 20242.16572.17092.14552.16742.1674-
24 Apr 20242.17782.18242.16742.17782.1778-
23 Apr 20242.17892.18242.17202.17842.1784-
22 Apr 20242.16952.17952.16482.16942.1694-
19 Apr 20242.16252.17282.15222.16372.1637-
18 Apr 20242.16302.17812.15832.16272.1627-
17 Apr 20242.16402.17212.15152.16402.1640-
16 Apr 20242.18762.18762.16622.18762.1876-
15 Apr 20242.19022.19232.18272.19142.1914-
12 Apr 20242.20472.20752.18362.20482.2048-
11 Apr 20242.20782.20952.19552.20802.2080-
10 Apr 20242.21782.22062.20102.21652.2165-
09 Apr 20242.20952.22452.20692.20972.2097-
08 Apr 20242.19222.21612.19102.19122.1912-
05 Apr 20242.19392.19892.17902.19372.1937-
04 Apr 20242.19492.20392.19262.19482.1948-
03 Apr 20242.18742.20012.18362.18802.1880-
02 Apr 20242.17962.19812.17762.17952.1795-
01 Apr 20242.19142.19612.17582.19172.1917-
29 Mar 20242.18652.19292.18422.18902.1890-
28 Mar 20242.19952.20322.18892.19942.1994-
27 Mar 20242.20542.20842.19672.20542.2054-
26 Mar 20242.20442.20932.19872.20612.2061-
25 Mar 20242.21932.22342.20252.21932.2193-
22 Mar 20242.22542.22962.21782.22542.2254-
21 Mar 20242.22182.22942.21492.22132.2213-
20 Mar 20242.22832.23162.21282.22912.2291-
19 Mar 20242.22292.23312.21322.22282.2228-
18 Mar 20242.22712.23202.22132.22742.2274-
15 Mar 20242.23682.23902.22072.23682.2368-
14 Mar 20242.25492.25672.23722.25492.2549-
13 Mar 20242.26162.26362.25362.26092.2609-
12 Mar 20242.26212.26932.25672.26222.2622-
11 Mar 20242.26402.26702.25562.26392.2639-
08 Mar 20242.26502.27362.24612.26362.2636-
07 Mar 20242.26072.27032.25672.26032.2603-
06 Mar 20242.24742.26392.24372.24642.2464-
05 Mar 20242.25352.25442.24542.25262.2526-
04 Mar 20242.26352.26822.25142.26422.2642-
01 Mar 20242.25832.27002.24932.25842.2584-
29 Feb 20242.25722.26642.25352.25722.2572-
28 Feb 20242.26462.26682.25872.26482.2648-
27 Feb 20242.27382.27652.26422.27352.2735-
26 Feb 20242.26762.27482.26152.26722.2672-
23 Feb 20242.26852.27412.26332.26952.2695-
22 Feb 20242.25762.27142.25372.25772.2577-
21 Feb 20242.26552.26932.25532.26432.2643-
20 Feb 20242.27282.27432.26062.27282.2728-
19 Feb 20242.26082.27312.25582.26152.2615-
16 Feb 20242.25062.26362.24342.25022.2502-
15 Feb 20242.24842.26102.24602.24702.2470-
14 Feb 20242.23362.25182.23362.23402.2340-
13 Feb 20242.25152.25342.23292.25092.2509-
12 Feb 20242.23382.25202.23352.23592.2359-
09 Feb 20242.23442.23942.22812.23412.2341-
08 Feb 20242.20942.23542.20712.20962.2096-
07 Feb 20242.20322.21992.20182.20402.2040-
06 Feb 20242.18882.20422.18502.18682.1868-
05 Feb 20242.19942.20562.18792.19952.1995-
02 Feb 20242.20002.20982.19752.19962.1996-
01 Feb 20242.20432.21262.19472.20722.2072-
31 Jan 20242.19492.21852.19122.19532.1953-
30 Jan 20242.19482.20902.18752.19262.1926-
29 Jan 20242.17912.19542.17752.17912.1791-
26 Jan 20242.18372.19092.17962.18332.1833-
25 Jan 20242.18552.18982.17432.18292.1829-
24 Jan 20242.18482.19202.17942.18682.1868-
23 Jan 20242.17372.18932.17342.17482.1748-
22 Jan 20242.17412.18412.16732.17412.1741-
19 Jan 20242.17262.18072.16922.17232.1723-
18 Jan 20242.17562.17952.17122.17522.1752-
17 Jan 20242.17642.18112.16522.17642.1764-
16 Jan 20242.18282.18402.17702.18192.1819-
15 Jan 20242.18792.19282.18442.18982.1898-
12 Jan 20242.19142.20052.18762.19202.1920-
11 Jan 20242.18992.20462.18562.18982.1898-
10 Jan 20242.19172.19952.18132.19242.1924-
09 Jan 20242.18832.19452.18402.18832.1883-
08 Jan 20242.18862.19482.17552.18782.1878-
05 Jan 20242.20512.20862.18312.20672.2067-
04 Jan 20242.19422.20902.19142.19372.1937-
03 Jan 20242.20792.21002.19002.20702.2070-
02 Jan 20242.21812.22542.20342.21322.2132-
01 Jan 20242.21792.21792.21792.21782.2178-
29 Dec 20232.23592.23852.21682.23202.2320-
28 Dec 20232.23302.24152.22852.23192.2319-
27 Dec 20232.21952.24222.21562.21952.2195-
26 Dec 20232.22522.23022.21002.22542.2254-
25 Dec 20232.22142.23192.01652.22122.2212-
22 Dec 20232.20902.23412.20652.20892.2089-
21 Dec 20232.19752.21872.19502.19582.1958-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...