UK markets closed

SEK/EUR (SEKEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.0849-0.0002 (-0.2349%)
At close: 10:29PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.08510.08530.08490.08490.0849-
26 Apr 20240.08560.08580.08540.08560.0856-
25 Apr 20240.08580.08600.08530.08580.0858-
24 Apr 20240.08630.08650.08580.08630.0863-
23 Apr 20240.08620.08640.08600.08620.0862-
22 Apr 20240.08580.08620.08580.08580.0858-
19 Apr 20240.08560.08600.08510.08560.0856-
18 Apr 20240.08560.08610.08550.08560.0856-
17 Apr 20240.08590.08610.08540.08590.0859-
16 Apr 20240.08650.08650.08580.08650.0865-
15 Apr 20240.08640.08660.08620.08650.0865-
12 Apr 20240.08690.08700.08610.08690.0869-
11 Apr 20240.08680.08700.08650.08680.0868-
10 Apr 20240.08730.08740.08670.08720.0872-
09 Apr 20240.08720.08750.08710.08720.0872-
08 Apr 20240.08670.08740.08660.08670.0867-
05 Apr 20240.08660.08690.08610.08660.0866-
04 Apr 20240.08670.08710.08660.08670.0867-
03 Apr 20240.08640.08680.08630.08640.0864-
02 Apr 20240.08620.08680.08620.08620.0862-
01 Apr 20240.08670.08680.08600.08670.0867-
29 Mar 20240.08650.08670.08640.08660.0866-
28 Mar 20240.08690.08700.08650.08690.0869-
27 Mar 20240.08720.08720.08680.08720.0872-
26 Mar 20240.08710.08740.08710.08720.0872-
25 Mar 20240.08750.08760.08720.08750.0875-
22 Mar 20240.08790.08800.08750.08790.0879-
21 Mar 20240.08810.08830.08780.08810.0881-
20 Mar 20240.08810.08820.08780.08820.0882-
19 Mar 20240.08810.08830.08770.08810.0881-
18 Mar 20240.08860.08870.08810.08860.0886-
15 Mar 20240.08870.08890.08850.08870.0887-
14 Mar 20240.08930.08930.08880.08930.0893-
13 Mar 20240.08940.08950.08920.08940.0894-
12 Mar 20240.08930.08980.08920.08930.0893-
11 Mar 20240.08940.08950.08920.08940.0894-
08 Mar 20240.08930.08970.08860.08920.0892-
07 Mar 20240.08910.08950.08900.08910.0891-
06 Mar 20240.08870.08920.08860.08870.0887-
05 Mar 20240.08880.08880.08860.08880.0888-
04 Mar 20240.08930.08950.08880.08930.0893-
01 Mar 20240.08910.08950.08880.08920.0892-
29 Feb 20240.08920.08950.08900.08920.0892-
28 Feb 20240.08940.08950.08910.08940.0894-
27 Feb 20240.08960.08970.08940.08960.0896-
26 Feb 20240.08940.08970.08940.08940.0894-
23 Feb 20240.08940.08970.08920.08950.0895-
22 Feb 20240.08920.08970.08910.08920.0892-
21 Feb 20240.08920.08940.08910.08920.0892-
20 Feb 20240.08920.08940.08900.08920.0892-
19 Feb 20240.08880.08920.08870.08890.0889-
16 Feb 20240.08880.08890.08860.08870.0887-
15 Feb 20240.08850.08900.08850.08850.0885-
14 Feb 20240.08820.08860.08820.08820.0882-
13 Feb 20240.08920.08930.08820.08920.0892-
12 Feb 20240.08850.08910.08850.08860.0886-
09 Feb 20240.08850.08870.08840.08850.0885-
08 Feb 20240.08850.08880.08840.08850.0885-
07 Feb 20240.08840.08890.08840.08840.0884-
06 Feb 20240.08770.08840.08770.08770.0877-
05 Feb 20240.08820.08840.08760.08820.0882-
02 Feb 20240.08850.08880.08820.08850.0885-
01 Feb 20240.08890.08900.08820.08890.0889-
31 Jan 20240.08860.08910.08850.08860.0886-
30 Jan 20240.08830.08880.08820.08830.0883-
29 Jan 20240.08800.08830.08800.08800.0880-
26 Jan 20240.08820.08850.08810.08820.0882-
25 Jan 20240.08800.08840.08770.08790.0879-
24 Jan 20240.08780.08820.08770.08780.0878-
23 Jan 20240.08780.08820.08770.08770.0877-
22 Jan 20240.08770.08810.08760.08770.0877-
19 Jan 20240.08760.08790.08750.08760.0876-
18 Jan 20240.08790.08810.08770.08790.0879-
17 Jan 20240.08800.08810.08750.08800.0880-
16 Jan 20240.08840.08840.08810.08840.0884-
15 Jan 20240.08880.08880.08850.08880.0888-
12 Jan 20240.08880.08900.08860.08880.0888-
11 Jan 20240.08910.08940.08860.08910.0891-
10 Jan 20240.08910.08940.08890.08920.0892-
09 Jan 20240.08920.08930.08890.08920.0892-
08 Jan 20240.08900.08940.08870.08900.0890-
05 Jan 20240.08940.08950.08870.08940.0894-
04 Jan 20240.08900.08940.08890.08890.0889-
03 Jan 20240.08950.08960.08880.08950.0895-
02 Jan 20240.08980.09020.08940.08990.0899-
01 Jan 20240.08980.08980.08980.08980.0898-
29 Dec 20230.09050.09060.08980.09040.0904-
28 Dec 20230.09040.09080.09030.09050.0905-
27 Dec 20230.09040.09080.09010.09050.0905-
26 Dec 20230.09070.09080.09010.09070.0907-
25 Dec 20230.09030.09080.08210.09030.0903-
22 Dec 20230.08990.09090.08990.08990.0899-
21 Dec 20230.08980.09040.08970.08960.0896-
20 Dec 20230.08960.09000.08950.08960.0896-
19 Dec 20230.08950.08970.08930.08950.0895-
18 Dec 20230.08910.08990.08910.08920.0892-
15 Dec 20230.08870.08940.08860.08870.0887-
14 Dec 20230.08900.08950.08880.08910.0891-
13 Dec 20230.08870.08890.08850.08870.0887-
12 Dec 20230.08850.08880.08830.08850.0885-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...