UK markets closed

SEK/JPY (SEKJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
14.1330+0.0176 (+0.1247%)
At close: 10:26PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202414.114614.168214.065414.133014.1330-
03 May 202414.097014.166614.071614.088814.0888-
02 May 202414.257714.308714.082114.258014.2580-
01 May 202414.312614.371114.292914.310814.3108-
30 Apr 202414.290814.364314.273814.290814.2908-
29 Apr 202414.474914.649014.152814.475814.4758-
26 Apr 202414.293314.435714.277014.289114.2891-
25 Apr 202414.263014.362014.176614.260814.2608-
24 Apr 202414.298814.346714.222114.309014.3090-
23 Apr 202414.217714.303614.168614.218614.2186-
22 Apr 202414.147714.208614.144014.148014.1480-
19 Apr 202414.083014.191613.926414.085114.0851-
18 Apr 202414.100314.198814.080614.098414.0984-
17 Apr 202414.124314.153514.055014.124014.1240-
16 Apr 202414.166214.168614.092914.166014.1660-
15 Apr 202414.102114.228614.102114.110614.1106-
12 Apr 202414.280214.291413.983014.280814.2808-
11 Apr 202414.257114.310614.205014.259114.2591-
10 Apr 202414.379914.415814.221414.381814.3818-
09 Apr 202414.377714.451214.346014.378414.3784-
08 Apr 202414.234914.399414.220414.239314.2393-
05 Apr 202414.205214.270514.155014.204214.2042-
04 Apr 202414.241414.362014.234014.240414.2404-
03 Apr 202414.105014.262814.091014.106114.1061-
02 Apr 202414.028714.167914.013614.023914.0239-
01 Apr 202414.173314.177914.013314.173714.1737-
29 Mar 202414.147014.152014.100514.145014.1450-
28 Mar 202414.211014.246314.131214.212514.2125-
27 Mar 202414.305314.321014.200014.305014.3050-
26 Mar 202414.301914.358514.288014.309714.3097-
25 Mar 202414.316414.338914.277114.313514.3135-
22 Mar 202414.482914.488414.329914.483014.4830-
21 Mar 202414.528914.582214.475814.532414.5324-
20 Mar 202414.466214.522914.444814.468014.4680-
19 Mar 202414.290414.446814.280714.294014.2940-
18 Mar 202414.361914.415214.296014.361214.3612-
15 Mar 202414.323014.396914.296114.324014.3240-
14 Mar 202414.431114.458314.331514.437014.4370-
13 Mar 202414.413314.473214.383014.418014.4180-
12 Mar 202414.323314.463714.313314.321614.3216-
11 Mar 202414.369214.392314.314014.365014.3650-
08 Mar 202414.458214.481114.382014.458214.4582-
07 Mar 202414.498014.498014.346714.502014.5020-
06 Mar 202414.440014.529814.397114.445114.4451-
05 Mar 202414.505114.507614.427014.506214.5062-
04 Mar 202414.537914.599514.498014.542114.5421-
01 Mar 202414.460014.567814.460014.462414.4624-
29 Feb 202414.569514.569614.435014.571714.5717-
28 Feb 202414.593014.599014.521814.591814.5918-
27 Feb 202414.636114.650414.568014.635514.6355-
26 Feb 202414.560614.663114.549014.560714.5607-
23 Feb 202414.570514.618314.557014.575014.5750-
22 Feb 202414.505314.650914.502714.505914.5059-
21 Feb 202414.465014.503414.435214.466014.4660-
20 Feb 202414.445914.490514.417014.446214.4462-
19 Feb 202414.384614.423014.349014.385414.3854-
16 Feb 202414.337314.395014.317414.336314.3363-
15 Feb 202414.307614.377114.257014.308014.3080-
14 Feb 202414.229714.303614.207314.231014.2310-
13 Feb 202414.350714.369514.227514.354014.3540-
12 Feb 202414.270814.342614.256114.270414.2704-
09 Feb 202414.239914.288214.238814.238314.2383-
08 Feb 202414.126214.257114.116814.127614.1276-
07 Feb 202414.062314.190714.062314.062114.0621-
06 Feb 202414.007714.064913.988014.006114.0061-
05 Feb 202414.114314.146113.998214.115714.1157-
02 Feb 202414.095814.166914.078614.094614.0946-
01 Feb 202414.120914.132014.000614.122214.1222-
31 Jan 202414.145314.263214.120014.146714.1467-
30 Jan 202414.112014.196714.092114.109814.1098-
29 Jan 202414.141214.176814.071314.138214.1382-
26 Jan 202414.134714.207814.101514.137014.1370-
25 Jan 202414.131914.192614.085614.133914.1339-
24 Jan 202414.137214.161714.088014.138814.1388-
23 Jan 202414.143114.211614.097214.142214.1422-
22 Jan 202414.148914.186714.124114.146914.1469-
19 Jan 202414.122514.182014.105414.123014.1230-
18 Jan 202414.181214.186814.115714.174914.1749-
17 Jan 202414.100214.168814.072514.100314.1003-
16 Jan 202414.105914.120214.054614.101414.1014-
15 Jan 202414.107414.173614.083514.107714.1077-
12 Jan 202414.148014.175114.086314.143714.1437-
11 Jan 202414.252414.274414.168614.254014.2540-
10 Jan 202414.077114.244114.077114.074014.0740-
09 Jan 202414.088814.101214.000814.091114.0911-
08 Jan 202414.097014.127914.009314.094414.0944-
05 Jan 202414.171214.205514.089814.171914.1719-
04 Jan 202413.898514.169413.885913.899013.8990-
03 Jan 202413.920913.995213.906013.918113.9181-
02 Jan 202413.991414.080613.897113.998813.9988-
01 Jan 202413.973013.973013.973013.962413.9624-
29 Dec 202314.160414.198513.979714.161314.1613-
28 Dec 202314.219514.265314.104014.215914.2159-
27 Dec 202314.245114.343214.232514.240114.2401-
26 Dec 202314.206314.249514.132714.211014.2110-
25 Dec 202314.108014.233014.005114.003614.0036-
22 Dec 202314.051114.254014.045414.060914.0609-
21 Dec 202314.103414.139714.038014.105314.1053-
20 Dec 202314.156114.185414.086114.153714.1537-
19 Dec 202313.954914.201513.913813.958413.9584-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...