UK markets closed

SEK/NOK (SEKNOK=X)

CCY - CCY Delayed price. Currency in NOK
Add to watchlist
1.0053-0.0070 (-0.6915%)
At close: 10:26PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.01131.01221.00211.00531.0053-
03 May 20241.01031.01221.00181.01011.0101-
02 May 20241.00881.01541.00881.00881.0088-
01 May 20241.00851.01001.00651.00841.0084-
30 Apr 20241.00491.01031.00261.00501.0050-
29 Apr 20241.00801.00941.00421.00801.0080-
26 Apr 20241.00691.00981.00561.00631.0063-
25 Apr 20241.00921.01101.00431.00951.0095-
24 Apr 20241.00751.01061.00311.00811.0081-
23 Apr 20241.00831.01221.00671.00831.0083-
22 Apr 20241.00771.01211.00701.00761.0076-
19 Apr 20241.00691.00941.00241.00691.0069-
18 Apr 20241.00531.01161.00231.00521.0052-
17 Apr 20241.00221.00450.99921.00181.0018-
16 Apr 20241.00401.00521.00161.00401.0040-
15 Apr 20240.99991.00740.99981.00031.0003-
12 Apr 20241.00881.01020.99781.00811.0081-
11 Apr 20241.01001.01101.00551.01011.0101-
10 Apr 20241.01111.01391.00551.01061.0106-
09 Apr 20241.01081.01331.00851.01091.0109-
08 Apr 20241.00911.01341.00551.00931.0093-
05 Apr 20241.00721.01001.00491.00751.0075-
04 Apr 20241.00571.01111.00501.00681.0068-
03 Apr 20241.00861.01121.00561.00871.0087-
02 Apr 20241.01461.01541.01021.01461.0146-
01 Apr 20241.01511.01751.01101.01541.0154-
29 Mar 20241.01251.01701.00931.01271.0127-
28 Mar 20241.01451.01680.99521.01441.0144-
27 Mar 20241.01541.01871.01341.01521.0152-
26 Mar 20241.01241.01651.01161.01291.0129-
25 Mar 20241.01711.01831.01071.01701.0170-
22 Mar 20241.01821.02171.01671.01841.0184-
21 Mar 20241.01751.02091.01261.01671.0167-
20 Mar 20241.01891.02101.01681.01921.0192-
19 Mar 20241.02011.02261.01811.02011.0201-
18 Mar 20241.02421.02431.01801.02421.0242-
15 Mar 20241.02081.02481.02031.02071.0207-
14 Mar 20241.02411.02521.02061.02461.0246-
13 Mar 20241.02651.02751.02311.02661.0266-
12 Mar 20241.01951.02861.01791.01961.0196-
11 Mar 20241.01981.02341.01831.02011.0201-
08 Mar 20241.01681.01991.01071.01641.0164-
07 Mar 20241.01831.02001.01561.01841.0184-
06 Mar 20241.01771.02031.01581.01771.0177-
05 Mar 20241.01901.02021.01391.01891.0189-
04 Mar 20241.01821.02091.01511.01861.0186-
01 Mar 20241.02321.02551.01871.02331.0233-
29 Feb 20241.02441.02721.01941.02441.0244-
28 Feb 20241.02051.02521.01911.02121.0212-
27 Feb 20241.02161.02321.02061.02191.0219-
26 Feb 20241.01921.02401.01901.01891.0189-
23 Feb 20241.01651.02321.01501.01731.0173-
22 Feb 20241.01081.01751.01031.01081.0108-
21 Feb 20241.01161.01321.00891.01171.0117-
20 Feb 20241.00881.01261.00651.00891.0089-
19 Feb 20241.00601.00821.00411.00611.0061-
16 Feb 20241.00611.00791.00471.00711.0071-
15 Feb 20241.00491.00991.00341.00431.0043-
14 Feb 20241.00771.00941.00111.00791.0079-
13 Feb 20241.00861.00941.00171.00861.0086-
12 Feb 20241.00821.01061.00571.00811.0081-
09 Feb 20241.01301.01561.00811.01251.0125-
08 Feb 20241.00931.01441.00581.00851.0085-
07 Feb 20241.00741.01171.00341.00701.0070-
06 Feb 20241.00771.00911.00531.00721.0072-
05 Feb 20241.00941.01221.00551.00921.0092-
02 Feb 20241.00441.01351.00251.00411.0041-
01 Feb 20241.01031.01291.00081.01001.0100-
31 Jan 20241.00261.01211.00151.00251.0025-
30 Jan 20240.99671.00430.99580.99660.9966-
29 Jan 20240.99510.99860.99300.99510.9951-
26 Jan 20240.99881.00230.99670.99970.9997-
25 Jan 20241.00191.00430.99581.00241.0024-
24 Jan 20241.00151.00630.99951.00061.0006-
23 Jan 20241.00411.00741.00211.00441.0044-
22 Jan 20241.00141.00791.00121.00121.0012-
19 Jan 20241.00321.00480.99911.00341.0034-
18 Jan 20241.00551.00851.00291.00541.0054-
17 Jan 20241.00201.00490.99981.00171.0017-
16 Jan 20241.00221.00470.99971.00131.0013-
15 Jan 20240.99981.00430.99870.99980.9998-
12 Jan 20241.00311.00460.99901.00341.0034-
11 Jan 20241.01181.01381.00421.01231.0123-
10 Jan 20241.01021.01201.00721.01051.0105-
09 Jan 20241.01211.01461.00701.01271.0127-
08 Jan 20241.00281.01511.00051.00311.0031-
05 Jan 20241.00671.00831.00031.00751.0075-
04 Jan 20241.00441.00970.99801.00421.0042-
03 Jan 20241.01341.01641.00531.01301.0130-
02 Jan 20241.00721.01491.00551.01011.0101-
01 Jan 20241.00831.00831.00671.00701.0070-
29 Dec 20231.01901.02191.00681.01921.0192-
28 Dec 20231.01541.02151.01151.01421.0142-
27 Dec 20231.01341.02021.01021.01341.0134-
26 Dec 20231.01151.02251.01151.01641.0164-
25 Dec 20231.00501.02070.98391.01781.0178-
22 Dec 20231.01661.02101.01211.01681.0168-
21 Dec 20231.01621.02321.01201.01551.0155-
20 Dec 20231.01031.01651.00761.00921.0092-
19 Dec 20231.01671.01861.00971.01681.0168-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...