UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.16 (+0.20%) GOLD FUTURES
2,317.20 +6.20 (+0.27%) DOW
38,259.07 +355.78 (+0.94%) Bitcoin GBP
47,413.05 +298.45 (+0.63%)
Select Medical Holdings Corporation (SEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240517C00030000 | 2024-05-01 2:33PM EDT | 30.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 4 | 75 | 44.04% |
| SEM240517C00035000 | 2024-03-18 10:15AM EDT | 35.00 | 0.12 | 0.00 | 2.00 | 0.00 | - | - | 1 | 128.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240517P00025000 | 2024-04-22 12:18PM EDT | 25.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 12 | 14 | 59.96% |
| SEM240517P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 2.70 | 1.90 | 2.70 | 0.00 | - | 25 | 2 | 67.48% |
© 2024 Yahoo. All rights reserved.