UK markets open in 44 minutes
NIKKEI 225
39,072.31 +284.93 (+0.73%) HANG SENG
19,676.63 +123.02 (+0.63%) CRUDE OIL
80.22 +0.16 (+0.20%) GOLD FUTURES
2,450.60 +33.20 (+1.37%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,747.64 -64.39 (-0.12%)
Select Medical Holdings Corporation (SEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240621C00015000 | 2023-12-11 10:53AM EDT | 15.00 | 9.10 | 11.10 | 14.00 | 0.00 | - | - | 1 | 0.00% |
| SEM240621C00020000 | 2024-04-18 3:55PM EDT | 20.00 | 6.66 | 13.10 | 16.50 | 0.00 | - | 1 | 1 | 160.35% |
| SEM240621C00022500 | 2024-04-03 3:40PM EDT | 22.50 | 7.05 | 8.40 | 11.50 | 0.00 | - | 1 | 4 | 68.75% |
| SEM240621C00025000 | 2024-05-10 2:33PM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEM240621C00030000 | 2024-05-17 12:47PM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEM240621C00035000 | 2024-05-16 9:30AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240621P00017500 | 2023-12-18 10:30AM EDT | 17.50 | 0.40 | 0.20 | 0.45 | 0.00 | - | - | 23 | 148.44% |
| SEM240621P00020000 | 2024-02-06 1:26PM EDT | 20.00 | 0.35 | 0.10 | 0.85 | 0.00 | - | - | 3 | 135.35% |
| SEM240621P00022500 | 2024-05-06 12:49PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEM240621P00025000 | 2024-04-26 12:08PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.