UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,313.90 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,329.02 +1,772.68 (+3.89%)
Select Medical Holdings Corporation (SEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240621C00022500 | 2024-04-03 3:40PM EDT | 2024-06-21 | 7.05 | 5.50 | 8.50 | 0.00 | - | 1 | 4 | 84.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240621P00022500 | 2024-02-26 11:01AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 67 | 52.25% |
| SEM240920P00022500 | 2024-04-30 3:22PM EDT | 2024-09-20 | 0.52 | 0.35 | 0.85 | 0.00 | - | 15 | 15 | 46.24% |
© 2024 Yahoo. All rights reserved.