UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,311.90 +0.90 (+0.04%) DOW
38,172.75 +269.46 (+0.71%) Bitcoin GBP
47,250.10 +1,304.66 (+2.84%)
Select Medical Holdings Corporation (SEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240621C00025000 | 2024-03-14 2:00PM EDT | 2024-06-21 | 4.20 | 3.40 | 4.40 | 0.00 | - | 1 | 12 | 58.74% |
| SEM240920C00025000 | 2024-03-12 2:24PM EDT | 2024-09-20 | 5.00 | 4.30 | 5.40 | 0.00 | - | - | 3 | 52.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240517P00025000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.50 | 0.00 | - | 12 | 14 | 61.91% |
| SEM240621P00025000 | 2024-04-26 12:08PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.65 | 0.00 | - | 20 | 61 | 47.27% |
| SEM240920P00025000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 1.35 | 0.75 | 1.65 | 0.00 | - | 2 | 8 | 46.09% |
© 2024 Yahoo. All rights reserved.