UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,265.67 +986.68 (+2.13%)
Select Medical Holdings Corporation (SEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240517C00030000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.55 | 0.00 | - | 4 | 75 | 47.75% |
| SEM240621C00030000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.57 | 0.65 | 1.15 | +0.02 | +3.64% | 3 | 46 | 41.85% |
| SEM240920C00030000 | 2024-03-19 9:31AM EDT | 2024-09-20 | 2.35 | 0.60 | 2.00 | 0.00 | - | 1 | 2 | 37.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240517P00030000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.70 | 1.65 | 2.55 | 0.00 | - | 25 | 2 | 68.16% |
© 2024 Yahoo. All rights reserved.