UK markets open in 2 hours 31 minutes
NIKKEI 225
39,117.15 +500.05 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240719C00010000 | 2024-05-07 10:14AM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEMR241018C00010000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 3.24 | 5.70 | 7.70 | 0.00 | - | 660 | 599 | 75.39% |
| SEMR241220C00010000 | 2024-04-04 3:19PM EDT | 2024-12-20 | 3.45 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621P00010000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEMR240719P00010000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SEMR241018P00010000 | 2024-05-08 9:51AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.