UK markets open in 3 hours 2 minutes
NIKKEI 225
39,050.34 +433.24 (+1.12%) HANG SENG
18,921.06 -274.54 (-1.43%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.59 -377.44 (-0.69%)
Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621C00012500 | 2024-05-15 2:44PM EDT | 2024-06-21 | 3.35 | 2.25 | 4.00 | 0.00 | - | 52 | 75 | 89.84% |
| SEMR240719C00012500 | 2024-05-07 1:45PM EDT | 2024-07-19 | 2.60 | 3.50 | 4.70 | 0.00 | - | 3 | 158 | 71.68% |
| SEMR241018C00012500 | 2024-05-10 12:02PM EDT | 2024-10-18 | 3.40 | 4.00 | 4.40 | 0.00 | - | 2 | 3 | 56.30% |
| SEMR241220C00012500 | 2024-05-20 9:53AM EDT | 2024-12-20 | 4.35 | 4.30 | 4.90 | 0.00 | - | 10 | 42 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621P00012500 | 2024-05-16 1:33PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SEMR240719P00012500 | 2024-04-24 2:08PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.45 | 0.00 | - | 4 | 464 | 58.79% |
| SEMR241018P00012500 | 2024-05-15 3:43PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 20 | 61.67% |
| SEMR241220P00012500 | 2024-05-03 1:54PM EDT | 2024-12-20 | 1.90 | 0.00 | 1.10 | 0.00 | - | 45 | 101 | 58.84% |
© 2024 Yahoo. All rights reserved.