UK markets open in 2 hours 59 minutes
NIKKEI 225
39,033.97 +416.87 (+1.08%) HANG SENG
18,912.44 -283.16 (-1.48%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.26 -418.26 (-0.76%)
Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621C00015000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.75 | +0.03 | +2.27% | 2 | 11 | 58.50% |
| SEMR240719C00015000 | 2024-05-21 11:28AM EDT | 2024-07-19 | 1.75 | 1.60 | 1.85 | -0.15 | -7.89% | 5 | 502 | 46.48% |
| SEMR241018C00015000 | 2024-05-14 1:14PM EDT | 2024-10-18 | 2.00 | 2.30 | 3.00 | 0.00 | - | 1 | 5 | 50.34% |
| SEMR241220C00015000 | 2024-05-21 11:42AM EDT | 2024-12-20 | 3.05 | 2.75 | 3.20 | 0.00 | - | 2 | 82 | 54.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621P00015000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 52.15% |
| SEMR240719P00015000 | 2024-05-22 1:55PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.80 | -0.14 | -23.73% | 10 | 58 | 53.13% |
| SEMR241018P00015000 | 2024-02-29 2:05PM EDT | 2024-10-18 | 3.40 | 2.55 | 3.10 | 0.00 | - | - | 19 | 86.43% |
| SEMR241220P00015000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.90 | 0.00 | - | 5 | 162 | 52.10% |
© 2024 Yahoo. All rights reserved.