Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00010000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 2.72 | 5.00 | 6.60 | 0.00 | - | 5 | 5 | 335.55% |
| SEMR240719C00010000 | 2024-05-07 10:14AM EDT | 2024-07-19 | 3.05 | 5.00 | 5.90 | 0.00 | - | 2 | 81 | 86.62% |
| SEMR241018C00010000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 3.24 | 5.30 | 5.70 | 0.00 | - | 660 | 599 | 60.06% |
| SEMR241220C00010000 | 2024-04-04 3:19PM EDT | 2024-12-20 | 3.45 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00010000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 13 | 229.69% |
| SEMR240621P00010000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 116.02% |
| SEMR240719P00010000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 29 | 90.33% |
| SEMR241018P00010000 | 2024-05-08 9:51AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 51.07% |
© 2024 Yahoo. All rights reserved.