UK markets open in 6 hours 40 minutes
NIKKEI 225
38,371.30 +297.32 (+0.78%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,353.50 +13.20 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,206.49 +1,314.88 (+2.69%)
Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00012500 | 2024-05-09 9:43AM EDT | 2024-05-17 | 2.03 | 2.55 | 3.70 | -0.87 | -30.00% | 1 | 197 | 155.86% |
| SEMR240621C00012500 | 2024-05-08 12:07PM EDT | 2024-06-21 | 2.70 | 2.80 | 4.30 | 0.00 | - | 19 | 90 | 96.68% |
| SEMR240719C00012500 | 2024-05-07 1:45PM EDT | 2024-07-19 | 2.60 | 2.90 | 3.20 | 0.00 | - | 3 | 158 | 56.74% |
| SEMR241018C00012500 | 2024-04-30 11:16AM EDT | 2024-10-18 | 1.65 | 3.40 | 3.80 | 0.00 | - | 2 | 4 | 51.47% |
| SEMR241220C00012500 | 2024-05-08 12:07PM EDT | 2024-12-20 | 3.75 | 3.60 | 4.20 | 0.00 | - | 15 | 32 | 51.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00012500 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 379 | 1,396 | 77.34% |
| SEMR240719P00012500 | 2024-04-24 2:08PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.30 | 0.00 | - | 4 | 464 | 50.20% |
| SEMR241220P00012500 | 2024-05-03 1:54PM EDT | 2024-12-20 | 1.90 | 0.00 | 1.05 | 0.00 | - | 45 | 101 | 50.24% |
© 2024 Yahoo. All rights reserved.