Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00015000 | 2024-05-09 3:26PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SEMR240621C00015000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEMR240719C00015000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SEMR241018C00015000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEMR241220C00015000 | 2024-05-09 9:43AM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00015000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SEMR240719P00015000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SEMR241018P00015000 | 2024-02-29 2:05PM EDT | 2024-10-18 | 3.40 | 2.55 | 3.10 | 0.00 | - | - | 19 | 74.51% |
| SEMR241220P00015000 | 2024-05-03 3:18PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.