Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00017500 | 2024-05-09 1:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 54.69% |
| SEMR240621C00017500 | 2024-05-10 11:03AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | -0.21 | -60.00% | 2 | 2 | 44.34% |
| SEMR240719C00017500 | 2024-05-09 3:40PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 19 | 46.29% |
| SEMR241018C00017500 | 2024-05-09 11:00AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 61.91% |
| SEMR241220C00017500 | 2024-05-09 9:38AM EDT | 2024-12-20 | 1.33 | 0.00 | 2.05 | 0.00 | - | 2 | 6 | 59.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00017500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 2.20 | 2.00 | 3.70 | 0.00 | - | - | 1 | 151.95% |
© 2024 Yahoo. All rights reserved.