Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240719C00007500 | 2024-05-07 12:56PM EDT | 2024-07-19 | 6.90 | 7.40 | 9.10 | 0.00 | - | 28 | 10 | 158.59% |
| SEMR241018C00007500 | 2024-04-15 1:30PM EDT | 2024-10-18 | 4.93 | 5.80 | 10.00 | 0.00 | - | - | 297 | 79.88% |
| SEMR241220C00007500 | 2024-03-25 3:05PM EDT | 2024-12-20 | 5.66 | 4.90 | 6.40 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00007500 | 2024-04-19 3:03PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 382.03% |
| SEMR240719P00007500 | 2024-01-18 12:34PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 107.42% |
| SEMR241018P00007500 | 2024-05-03 1:24PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 90.63% |
| SEMR241220P00007500 | 2024-03-01 12:53PM EDT | 2024-12-20 | 0.60 | 0.15 | 0.70 | 0.00 | - | 2 | 2 | 79.88% |
© 2024 Yahoo. All rights reserved.