Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Seneca Foods Corporation (SENEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

57.86

-2.14

(-3.57%)

At close: 04:00PM EDT

57.86

0.00

(0.00%)

After hours:

04:02PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	60.47	60.57	57.86	57.86	57.86	25,985
02 May 2024	58.93	60.32	58.93	60.00	60.00	21,200
01 May 2024	57.75	58.78	57.75	58.52	58.52	20,000
30 Apr 2024	57.85	58.37	57.52	58.09	58.09	19,900
29 Apr 2024	57.80	58.35	57.80	58.21	58.21	26,200
26 Apr 2024	58.67	58.82	57.63	57.89	57.89	16,900
25 Apr 2024	57.60	58.15	57.57	57.94	57.94	23,400
24 Apr 2024	56.63	58.43	56.60	58.43	58.43	24,100
23 Apr 2024	57.00	57.45	56.69	57.17	57.17	18,700
22 Apr 2024	58.68	58.77	56.75	56.96	56.96	20,600
19 Apr 2024	56.39	57.81	56.39	57.81	57.81	28,400
18 Apr 2024	56.94	57.55	56.78	56.78	56.78	20,800
17 Apr 2024	56.94	57.10	56.08	56.18	56.18	27,500
16 Apr 2024	56.21	57.58	56.21	56.77	56.77	23,100
15 Apr 2024	55.59	56.61	55.57	56.44	56.44	30,300
12 Apr 2024	56.74	56.90	55.58	55.64	55.64	29,000
11 Apr 2024	55.07	57.31	54.67	57.00	57.00	27,500
10 Apr 2024	54.69	55.60	54.29	54.85	54.85	34,800
09 Apr 2024	56.21	56.35	55.63	55.98	55.98	20,200
08 Apr 2024	55.71	56.56	55.71	55.83	55.83	17,500
05 Apr 2024	56.20	56.77	55.55	55.77	55.77	24,100
04 Apr 2024	55.47	57.34	55.47	56.67	56.67	35,800
03 Apr 2024	57.17	57.32	55.93	56.02	56.02	31,000
02 Apr 2024	56.15	57.14	56.00	56.65	56.65	27,500
01 Apr 2024	55.81	56.81	55.48	56.63	56.63	27,900
28 Mar 2024	55.32	56.94	54.94	56.90	56.90	49,600
27 Mar 2024	53.96	55.04	53.81	54.77	54.77	37,100
26 Mar 2024	54.77	55.38	53.90	53.96	53.96	32,000
25 Mar 2024	54.27	54.86	54.04	54.77	54.77	31,300
22 Mar 2024	53.75	54.08	53.36	53.67	53.67	35,200
21 Mar 2024	54.47	55.51	53.89	53.91	53.91	36,100
20 Mar 2024	54.26	55.67	53.96	54.62	54.62	42,700
19 Mar 2024	54.17	55.10	53.80	54.48	54.48	35,300
18 Mar 2024	53.79	55.41	53.79	54.36	54.36	55,100
15 Mar 2024	51.46	53.44	51.46	53.38	53.38	110,300
14 Mar 2024	52.23	52.29	51.73	51.79	51.79	34,400
13 Mar 2024	52.84	52.90	51.98	52.62	52.62	35,900
12 Mar 2024	50.93	52.51	50.61	52.51	52.51	34,400
11 Mar 2024	50.99	52.25	50.99	51.30	51.30	32,900
08 Mar 2024	50.24	50.92	49.14	50.92	50.92	49,800
07 Mar 2024	51.02	51.02	48.98	49.73	49.73	35,700
06 Mar 2024	51.56	51.56	49.50	50.21	50.21	25,000
05 Mar 2024	52.71	53.04	51.51	51.60	51.60	30,100
04 Mar 2024	51.76	53.84	51.25	52.90	52.90	33,500
01 Mar 2024	50.26	52.15	49.52	51.85	51.85	38,200
29 Feb 2024	50.30	51.10	50.15	50.66	50.66	26,600
28 Feb 2024	48.03	50.13	47.91	49.75	49.75	76,900
27 Feb 2024	47.51	49.52	47.51	48.28	48.28	40,200
26 Feb 2024	46.85	48.13	46.56	47.75	47.75	29,500
23 Feb 2024	46.31	47.01	46.19	46.78	46.78	24,600
22 Feb 2024	46.16	46.26	45.38	46.18	46.18	30,900
21 Feb 2024	46.89	46.89	45.75	46.43	46.43	20,100
20 Feb 2024	47.51	48.98	46.97	47.07	47.07	31,500
16 Feb 2024	48.18	48.96	47.35	47.90	47.90	34,100
15 Feb 2024	45.16	47.89	45.16	47.72	47.72	44,300
14 Feb 2024	44.90	45.21	43.89	44.60	44.60	38,500
13 Feb 2024	46.23	47.22	44.10	44.56	44.56	83,200
12 Feb 2024	48.83	48.83	46.05	46.23	46.23	122,400
09 Feb 2024	51.51	51.51	48.11	48.64	48.64	83,600
08 Feb 2024	51.58	52.04	51.36	51.61	51.61	30,800
07 Feb 2024	52.50	52.95	51.49	51.58	51.58	41,400
06 Feb 2024	53.57	54.16	52.45	52.86	52.86	28,200
05 Feb 2024	53.57	53.89	53.12	53.39	53.39	31,100
02 Feb 2024	52.90	54.73	52.90	54.04	54.04	32,300
01 Feb 2024	53.73	54.18	53.18	53.30	53.30	31,100
31 Jan 2024	54.86	55.16	53.38	53.38	53.38	29,200
30 Jan 2024	54.50	55.00	54.50	54.99	54.99	5,400
29 Jan 2024	54.47	54.97	54.34	54.69	54.69	16,900
26 Jan 2024	55.65	55.82	54.25	54.71	54.71	14,200
25 Jan 2024	55.11	55.56	52.99	55.36	55.36	37,200
24 Jan 2024	54.64	55.24	54.35	55.07	55.07	29,100
23 Jan 2024	54.53	55.51	53.79	54.50	54.50	24,400
22 Jan 2024	52.28	54.11	52.28	54.10	54.10	36,300
19 Jan 2024	54.75	54.75	53.05	53.51	53.51	30,400
18 Jan 2024	53.64	55.06	53.01	54.63	54.63	38,700
17 Jan 2024	53.60	54.03	53.52	53.77	53.77	12,900
16 Jan 2024	52.91	54.14	52.75	53.77	53.77	24,200
12 Jan 2024	54.53	54.98	52.89	53.13	53.13	38,000
11 Jan 2024	54.73	54.75	53.00	53.88	53.88	20,100
10 Jan 2024	52.95	54.49	52.95	54.48	54.48	21,900
09 Jan 2024	52.67	53.05	52.30	52.80	52.80	25,600
08 Jan 2024	52.99	53.45	51.80	53.22	53.22	45,400
05 Jan 2024	52.01	53.11	52.01	52.73	52.73	49,400
04 Jan 2024	53.09	53.19	52.06	52.38	52.38	33,000
03 Jan 2024	53.44	54.08	52.34	52.72	52.72	33,200
02 Jan 2024	53.34	53.72	52.52	53.17	53.17	23,200
29 Dec 2023	52.95	53.00	52.15	52.44	52.44	25,400
28 Dec 2023	52.50	53.52	52.50	53.03	53.03	21,200
27 Dec 2023	52.58	53.15	52.18	52.71	52.71	19,700
26 Dec 2023	51.74	52.95	51.08	52.43	52.43	26,000
22 Dec 2023	51.85	52.51	51.64	52.08	52.08	27,700
21 Dec 2023	51.25	51.78	50.25	51.78	51.78	32,600
20 Dec 2023	52.15	52.80	50.80	50.80	50.80	38,700
19 Dec 2023	52.01	53.06	51.90	53.06	53.06	28,600
18 Dec 2023	50.64	51.98	50.64	51.62	51.62	27,700
15 Dec 2023	51.85	51.85	50.66	51.02	51.02	112,100
14 Dec 2023	52.21	52.43	51.20	51.56	51.56	42,500
13 Dec 2023	49.91	52.22	49.66	52.07	52.07	30,200
12 Dec 2023	50.83	50.83	49.91	50.05	50.05	32,500
11 Dec 2023	50.16	50.73	49.50	50.52	50.52	30,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,172.89+2,829.78(+5.98%)

Best savings accounts that offer above inflation rates

Seneca Foods Corporation (SENEA)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,172.89
+2,829.78(+5.98%)