Yahoo

Mail

UK markets open in 7 hours 46 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.21
+0.26(+0.33%)
GOLD FUTURES
2,313.20
+3.60(+0.16%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,252.48
+1,106.10(+2.40%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Seneca Foods Corporation (SENEB)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

59.01

+0.22

(+0.38%)

At close: 04:00PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	58.80	58.80	58.80	58.80	58.80	-
30 Apr 2024	58.80	58.80	58.80	58.80	58.80	400
29 Apr 2024	59.02	59.02	59.02	59.02	59.02	-
26 Apr 2024	59.02	59.02	59.02	59.02	59.02	200
25 Apr 2024	58.80	58.80	58.80	58.80	58.80	-
24 Apr 2024	58.80	58.80	58.80	58.80	58.80	200
23 Apr 2024	57.00	57.00	57.00	57.00	57.00	-
22 Apr 2024	57.00	57.00	57.00	57.00	57.00	300
19 Apr 2024	57.00	57.00	57.00	57.00	57.00	-
18 Apr 2024	57.00	57.00	57.00	57.00	57.00	-
17 Apr 2024	57.00	57.00	57.00	57.00	57.00	-
16 Apr 2024	56.95	57.00	56.95	57.00	57.00	400
15 Apr 2024	56.76	56.76	56.76	56.76	56.76	200
12 Apr 2024	57.99	57.99	57.99	57.99	57.99	100
11 Apr 2024	56.40	56.40	56.40	56.40	56.40	100
10 Apr 2024	56.40	56.40	56.40	56.40	56.40	-
09 Apr 2024	56.40	56.40	56.40	56.40	56.40	100
08 Apr 2024	58.49	58.49	58.49	58.49	58.49	-
05 Apr 2024	58.49	58.49	58.49	58.49	58.49	100
04 Apr 2024	54.74	55.36	54.74	55.36	55.36	1,100
03 Apr 2024	56.25	56.25	56.25	56.25	56.25	300
02 Apr 2024	55.99	56.25	55.98	56.25	56.25	1,700
01 Apr 2024	57.40	57.40	57.40	57.40	57.40	300
28 Mar 2024	55.99	55.99	55.99	55.99	55.99	200
27 Mar 2024	54.93	54.93	54.93	54.93	54.93	100
26 Mar 2024	54.92	54.92	53.65	53.65	53.65	600
25 Mar 2024	53.68	53.68	53.68	53.68	53.68	-
22 Mar 2024	53.68	53.68	53.68	53.68	53.68	-
21 Mar 2024	53.68	53.68	53.68	53.68	53.68	-
20 Mar 2024	53.68	53.68	53.68	53.68	53.68	-
19 Mar 2024	53.68	53.68	53.68	53.68	53.68	300
18 Mar 2024	53.68	53.68	53.68	53.68	53.68	200
15 Mar 2024	52.69	52.69	52.69	52.69	52.69	1,000
14 Mar 2024	51.36	51.36	51.36	51.36	51.36	200
13 Mar 2024	50.11	50.11	50.11	50.11	50.11	-
12 Mar 2024	50.11	50.11	50.11	50.11	50.11	-
11 Mar 2024	50.11	50.11	50.11	50.11	50.11	-
08 Mar 2024	50.11	50.11	50.11	50.11	50.11	-
07 Mar 2024	50.11	50.11	50.11	50.11	50.11	100
06 Mar 2024	52.58	53.30	52.58	52.83	52.83	1,000
05 Mar 2024	52.25	52.25	52.25	52.25	52.25	-
04 Mar 2024	52.25	52.25	52.25	52.25	52.25	200
01 Mar 2024	50.35	50.35	50.35	50.35	50.35	-
29 Feb 2024	50.00	50.35	49.67	50.35	50.35	1,100
28 Feb 2024	45.77	45.77	45.77	45.77	45.77	-
27 Feb 2024	45.77	45.77	45.77	45.77	45.77	100
26 Feb 2024	46.77	46.77	46.77	46.77	46.77	800
23 Feb 2024	47.70	47.70	47.70	47.70	47.70	100
22 Feb 2024	45.02	47.70	45.02	47.70	47.70	500
21 Feb 2024	46.53	46.53	46.41	46.41	46.41	700
20 Feb 2024	47.50	47.50	47.50	47.50	47.50	100
16 Feb 2024	45.00	45.00	45.00	45.00	45.00	-
15 Feb 2024	45.00	45.00	45.00	45.00	45.00	-
14 Feb 2024	45.00	45.00	45.00	45.00	45.00	100
13 Feb 2024	45.00	45.00	45.00	45.00	45.00	1,000
12 Feb 2024	49.94	49.94	49.94	49.94	49.94	-
09 Feb 2024	49.94	49.94	49.94	49.94	49.94	1,300
08 Feb 2024	52.65	52.65	52.65	52.65	52.65	-
07 Feb 2024	52.65	52.65	52.65	52.65	52.65	100
06 Feb 2024	53.20	53.20	53.20	53.20	53.20	-
05 Feb 2024	53.20	53.20	53.20	53.20	53.20	-
02 Feb 2024	53.20	53.20	53.20	53.20	53.20	-
01 Feb 2024	53.20	53.20	53.20	53.20	53.20	-
31 Jan 2024	53.20	53.20	53.20	53.20	53.20	-
30 Jan 2024	53.20	53.20	53.20	53.20	53.20	-
29 Jan 2024	53.20	53.20	53.20	53.20	53.20	-
26 Jan 2024	53.20	53.20	53.20	53.20	53.20	100
25 Jan 2024	53.20	53.20	53.20	53.20	53.20	-
24 Jan 2024	53.20	53.20	53.20	53.20	53.20	-
23 Jan 2024	53.20	53.20	53.20	53.20	53.20	400
22 Jan 2024	53.20	53.20	53.20	53.20	53.20	-
19 Jan 2024	53.20	53.20	53.20	53.20	53.20	-
18 Jan 2024	53.20	53.20	53.20	53.20	53.20	-
17 Jan 2024	53.50	54.61	53.20	53.20	53.20	1,600
16 Jan 2024	53.77	53.77	53.77	53.77	53.77	-
12 Jan 2024	53.77	53.77	53.77	53.77	53.77	-
11 Jan 2024	53.77	53.77	53.77	53.77	53.77	-
10 Jan 2024	53.77	53.77	53.77	53.77	53.77	-
09 Jan 2024	53.77	53.77	53.77	53.77	53.77	-
08 Jan 2024	53.77	53.77	53.77	53.77	53.77	-
05 Jan 2024	53.77	53.77	53.77	53.77	53.77	-
04 Jan 2024	53.77	53.77	53.77	53.77	53.77	-
03 Jan 2024	53.77	53.77	53.77	53.77	53.77	300
02 Jan 2024	51.66	51.66	51.66	51.66	51.66	-
29 Dec 2023	51.66	51.66	51.66	51.66	51.66	-
28 Dec 2023	51.66	51.66	51.66	51.66	51.66	-
27 Dec 2023	51.66	51.66	51.66	51.66	51.66	-
26 Dec 2023	51.66	51.66	51.66	51.66	51.66	-
22 Dec 2023	51.66	51.66	51.66	51.66	51.66	-
21 Dec 2023	51.66	51.66	51.66	51.66	51.66	-
20 Dec 2023	51.66	51.66	51.66	51.66	51.66	-
19 Dec 2023	51.66	51.66	51.66	51.66	51.66	-
18 Dec 2023	51.66	51.66	51.66	51.66	51.66	-
15 Dec 2023	51.66	51.66	51.66	51.66	51.66	100
14 Dec 2023	51.66	51.66	51.66	51.66	51.66	-
13 Dec 2023	51.66	51.66	51.66	51.66	51.66	200
12 Dec 2023	51.40	51.40	51.40	51.40	51.40	-
11 Dec 2023	51.40	51.40	51.40	51.40	51.40	-
08 Dec 2023	51.40	51.40	51.40	51.40	51.40	-
07 Dec 2023	51.40	51.40	51.40	51.40	51.40	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.21+0.26(+0.33%)

GOLD FUTURES2,313.20+3.60(+0.16%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,252.48+1,106.10(+2.40%)

Best UK mortgage deals of the week

Seneca Foods Corporation (SENEB)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.21
+0.26(+0.33%)

GOLD FUTURES
2,313.20
+3.60(+0.16%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,252.48
+1,106.10(+2.40%)