UK markets open in 5 hours 9 minutes
NIKKEI 225
26,918.69 +702.90 (+2.68%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
83.87 +0.24 (+0.29%) GOLD FUTURES
1,705.20 +3.20 (+0.19%) DOW
29,490.89 +765.38 (+2.66%) BTC-GBP
17,272.77 +221.28 (+1.30%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS221021C00000500 | 2022-10-03 2:12PM EDT | 0.50 | 0.81 | 0.76 | 0.88 | -0.07 | -7.95% | 3 | 186 | 262.50% |
| SENS221021C00001000 | 2022-10-03 2:18PM EDT | 1.00 | 0.33 | 0.30 | 0.35 | -0.09 | -21.43% | 53 | 641 | 103.13% |
| SENS221021C00001500 | 2022-10-03 3:46PM EDT | 1.50 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 73 | 3,523 | 107.81% |
| SENS221021C00002000 | 2022-10-03 2:55PM EDT | 2.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 24 | 6,553 | 131.25% |
| SENS221021C00002500 | 2022-10-03 11:06AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,090 | 150.00% |
| SENS221021C00003000 | 2022-09-30 10:38AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 6,406 | 175.00% |
| SENS221021C00003500 | 2022-09-29 3:57PM EDT | 3.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 2,664 | 243.75% |
| SENS221021C00004000 | 2022-09-19 9:50AM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,347 | 250.00% |
| SENS221021C00004500 | 2022-08-18 10:05AM EDT | 4.50 | 0.05 | 0.00 | 0.24 | 0.00 | - | 7 | 7 | 453.13% |
| SENS221021C00005000 | 2022-09-16 3:18PM EDT | 5.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 49 | 62 | 375.00% |
| SENS221021C00006000 | 2022-08-12 12:23PM EDT | 6.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | - | 1 | 396.88% |
| SENS221021C00007000 | 2022-09-13 12:36PM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 312.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS221021P00000500 | 2022-09-06 1:43PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 225.00% |
| SENS221021P00001000 | 2022-10-03 2:33PM EDT | 1.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 12 | 1,814 | 121.88% |
| SENS221021P00001500 | 2022-10-03 2:48PM EDT | 1.50 | 0.24 | 0.22 | 0.30 | +0.06 | +33.33% | 37 | 2,456 | 117.19% |
| SENS221021P00002000 | 2022-09-29 1:49PM EDT | 2.00 | 0.64 | 0.65 | 0.80 | 0.00 | - | 5 | 0 | 162.50% |
| SENS221021P00002500 | 2022-10-03 11:39AM EDT | 2.50 | 1.19 | 1.15 | 1.25 | +0.06 | +5.31% | 22 | 453 | 162.50% |
| SENS221021P00003000 | 2022-09-30 12:57PM EDT | 3.00 | 1.64 | 1.63 | 1.75 | 0.00 | - | 1 | 194 | 100.00% |
| SENS221021P00003500 | 2022-08-24 12:13PM EDT | 3.50 | 1.79 | 2.15 | 2.41 | 0.00 | - | 1 | 12 | 365.63% |
| SENS221021P00004000 | 2022-08-15 9:33AM EDT | 4.00 | 1.80 | 2.28 | 2.62 | 0.00 | - | 3 | 179 | 0.00% |
| SENS221021P00004500 | 2022-09-08 9:53AM EDT | 4.50 | 2.93 | 3.10 | 3.25 | 0.00 | - | - | 0 | 378.13% |
| SENS221021P00006000 | 2022-09-06 12:10PM EDT | 6.00 | 4.65 | 4.60 | 4.75 | 0.00 | - | - | 1 | 434.38% |
© 2022 Yahoo. All rights reserved.
