UK Markets open in 2 hrs 40 mins

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.11000.0000 (0.00%)
At close: 04:00PM EST
1.1100 0.00 (0.00%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240119C000005002022-08-11 1:17PM EST0.501.591.581.76+0.31+24.22%231,6900.00%
SENS240119C000010002022-08-11 12:36PM EST1.001.281.201.35+0.28+28.00%5784,6130.00%
SENS240119C000015002022-08-11 12:05PM EST1.501.060.891.10+0.24+29.27%123,993345.31%
SENS240119C000020002022-08-11 1:20PM EST2.000.870.840.99+0.21+31.82%702,589305.47%
SENS240119C000025002022-08-11 1:31PM EST2.500.720.650.80+0.11+18.03%762,749239.06%
SENS240119C000030002022-08-11 1:34PM EST3.000.670.650.70+0.15+28.85%363,628232.81%
SENS240119C000035002022-08-11 12:53PM EST3.500.540.500.60+0.08+17.39%3093,080206.64%
SENS240119C000040002022-08-11 12:01PM EST4.000.510.430.62+0.02+4.08%802,365207.03%
SENS240119C000045002022-08-11 1:01PM EST4.500.480.380.57+0.06+14.29%61,488200.78%
SENS240119C000050002022-08-11 1:22PM EST5.000.400.340.48+0.13+48.15%2331,473190.63%
SENS240119C000055002022-08-11 8:36AM EST5.500.400.290.45+0.08+25.00%5575185.55%
SENS240119C000070002022-08-11 12:36PM EST7.000.270.280.380.00-865,605187.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240119P000005002022-08-11 10:08AM EST0.500.110.050.20-0.02-15.38%877486123.44%
SENS240119P000010002022-08-10 9:12AM EST1.000.280.200.30-0.02-6.67%11,38574.61%
SENS240119P000015002022-08-11 12:36PM EST1.500.480.480.54-0.08-14.29%251,19153.91%
SENS240119P000020002022-08-10 12:41PM EST2.000.850.760.93-0.10-10.53%312,07050.00%
SENS240119P000025002022-08-08 10:54AM EST2.501.191.061.320.00-13200.00%
SENS240119P000030002022-08-11 12:47PM EST3.001.531.481.77-0.48-23.88%106130.00%
SENS240119P000035002022-08-11 10:08AM EST3.501.761.862.17-0.29-14.15%5105040.00%
SENS240119P000040002021-11-17 11:43AM EST4.002.251.702.600.00-1370.00%
SENS240119P000045002022-08-05 10:04AM EST4.502.852.722.980.00-2770.00%
SENS240119P000050002022-08-11 8:30AM EST5.003.183.303.50-0.22-6.47%3672,7110.00%
SENS240119P000055002022-07-25 12:12PM EST5.504.423.604.000.00--200.00%
SENS240119P000070002022-08-11 10:07AM EST7.005.094.955.40-0.36-6.61%155180.00%