UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,506.91 -219.03 (-0.92%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS220715C00000500 | 2022-01-05 4:02PM EDT | 0.50 | 2.35 | 2.00 | 2.43 | +0.15 | +6.82% | 1 | 4 | 0.00% |
| SENS220715C00001000 | 2022-01-04 12:01PM EDT | 1.00 | 1.70 | 1.74 | 2.18 | 0.00 | - | 1 | 8 | 0.00% |
| SENS220715C00001500 | 2022-01-05 4:43PM EDT | 1.50 | 1.55 | 1.50 | 1.79 | +0.15 | +10.71% | 21 | 47 | 0.00% |
| SENS220715C00002000 | 2022-01-05 4:02PM EDT | 2.00 | 1.29 | 1.09 | 1.74 | +0.17 | +15.18% | 43 | 116 | 0.00% |
| SENS220715C00002500 | 2022-01-05 4:48PM EDT | 2.50 | 1.03 | 1.03 | 1.12 | +0.11 | +11.96% | 347 | 596 | 1,300.00% |
| SENS220715C00003000 | 2022-01-05 4:59PM EDT | 3.00 | 0.93 | 0.87 | 0.94 | +0.20 | +27.40% | 209 | 4,371 | 853.13% |
| SENS220715C00003500 | 2022-01-05 4:46PM EDT | 3.50 | 0.78 | 0.72 | 1.09 | +0.14 | +21.87% | 39 | 636 | 870.31% |
| SENS220715C00004000 | 2022-01-05 4:57PM EDT | 4.00 | 0.72 | 0.67 | 0.75 | +0.18 | +33.33% | 175 | 3,499 | 684.38% |
| SENS220715C00004500 | 2022-01-05 3:41PM EDT | 4.50 | 0.64 | 0.58 | 0.94 | +0.12 | +23.08% | 15 | 379 | 742.19% |
| SENS220715C00005000 | 2022-01-05 3:48PM EDT | 5.00 | 0.55 | 0.24 | 0.86 | +0.12 | +27.91% | 436 | 288 | 593.75% |
| SENS220715C00005500 | 2022-01-04 12:50PM EDT | 5.50 | 0.37 | 0.34 | 0.55 | 0.00 | - | 26 | 89 | 538.28% |
| SENS220715C00006000 | 2022-01-05 4:11PM EDT | 6.00 | 0.46 | 0.40 | 0.49 | +0.11 | +31.43% | 579 | 527 | 548.44% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS220715P00001000 | 2021-12-17 4:47PM EDT | 1.00 | 0.05 | 0.05 | 0.12 | 0.00 | - | 1 | 2 | 82.81% |
| SENS220715P00001500 | 2022-01-03 12:11PM EDT | 1.50 | 0.16 | 0.05 | 0.27 | 0.00 | - | 2 | 11 | 0.00% |
| SENS220715P00002000 | 2022-01-05 2:08PM EDT | 2.00 | 0.43 | 0.25 | 0.50 | +0.04 | +10.26% | 110 | 69 | 0.00% |
| SENS220715P00002500 | 2022-01-05 4:48PM EDT | 2.50 | 0.74 | 0.60 | 0.95 | +0.02 | +2.78% | 139 | 100 | 0.00% |
| SENS220715P00003000 | 2022-01-05 4:26PM EDT | 3.00 | 1.07 | 0.84 | 1.10 | +0.04 | +3.88% | 85 | 371 | 0.00% |
| SENS220715P00003500 | 2022-01-04 1:53PM EDT | 3.50 | 1.43 | 1.26 | 1.74 | 0.00 | - | 100 | 150 | 0.00% |
| SENS220715P00004000 | 2022-01-05 2:32PM EDT | 4.00 | 1.80 | 1.52 | 2.22 | -0.10 | -5.26% | 1 | 1 | 0.00% |
| SENS220715P00005000 | 2021-12-29 11:44AM EDT | 5.00 | 2.70 | 2.39 | 2.95 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
