UK Markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.1000-0.0600 (-5.17%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220715C000005002022-01-05 4:02PM EDT0.502.352.002.43+0.15+6.82%140.00%
SENS220715C000010002022-01-04 12:01PM EDT1.001.701.742.180.00-180.00%
SENS220715C000015002022-01-05 4:43PM EDT1.501.551.501.79+0.15+10.71%21470.00%
SENS220715C000020002022-01-05 4:02PM EDT2.001.291.091.74+0.17+15.18%431160.00%
SENS220715C000025002022-01-05 4:48PM EDT2.501.031.031.12+0.11+11.96%3475961,300.00%
SENS220715C000030002022-01-05 4:59PM EDT3.000.930.870.94+0.20+27.40%2094,371853.13%
SENS220715C000035002022-01-05 4:46PM EDT3.500.780.721.09+0.14+21.87%39636870.31%
SENS220715C000040002022-01-05 4:57PM EDT4.000.720.670.75+0.18+33.33%1753,499684.38%
SENS220715C000045002022-01-05 3:41PM EDT4.500.640.580.94+0.12+23.08%15379742.19%
SENS220715C000050002022-01-05 3:48PM EDT5.000.550.240.86+0.12+27.91%436288593.75%
SENS220715C000055002022-01-04 12:50PM EDT5.500.370.340.550.00-2689538.28%
SENS220715C000060002022-01-05 4:11PM EDT6.000.460.400.49+0.11+31.43%579527548.44%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220715P000010002021-12-17 4:47PM EDT1.000.050.050.120.00-1282.81%
SENS220715P000015002022-01-03 12:11PM EDT1.500.160.050.270.00-2110.00%
SENS220715P000020002022-01-05 2:08PM EDT2.000.430.250.50+0.04+10.26%110690.00%
SENS220715P000025002022-01-05 4:48PM EDT2.500.740.600.95+0.02+2.78%1391000.00%
SENS220715P000030002022-01-05 4:26PM EDT3.001.070.841.10+0.04+3.88%853710.00%
SENS220715P000035002022-01-04 1:53PM EDT3.501.431.261.740.00-1001500.00%
SENS220715P000040002022-01-05 2:32PM EDT4.001.801.522.22-0.10-5.26%110.00%
SENS220715P000050002021-12-29 11:44AM EDT5.002.702.392.950.00-130.00%