UK markets open in 5 hours 9 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.3100-0.0100 (-0.76%)
At close: 04:00PM EDT
1.3400 +0.03 (+2.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS221021C000005002022-10-03 2:12PM EDT0.500.810.760.88-0.07-7.95%3186262.50%
SENS221021C000010002022-10-03 2:18PM EDT1.000.330.300.35-0.09-21.43%53641103.13%
SENS221021C000015002022-10-03 3:46PM EDT1.500.060.050.07-0.02-25.00%733,523107.81%
SENS221021C000020002022-10-03 2:55PM EDT2.000.010.010.02-0.01-50.00%246,553131.25%
SENS221021C000025002022-10-03 11:06AM EDT2.500.010.000.010.00-14,090150.00%
SENS221021C000030002022-09-30 10:38AM EDT3.000.010.000.010.00-506,406175.00%
SENS221021C000035002022-09-29 3:57PM EDT3.500.010.000.030.00-42,664243.75%
SENS221021C000040002022-09-19 9:50AM EDT4.000.010.000.020.00-11,347250.00%
SENS221021C000045002022-08-18 10:05AM EDT4.500.050.000.240.00-77453.13%
SENS221021C000050002022-09-16 3:18PM EDT5.000.010.000.090.00-4962375.00%
SENS221021C000060002022-08-12 12:23PM EDT6.000.080.000.080.00--1396.88%
SENS221021C000070002022-09-13 12:36PM EDT7.000.020.000.010.00-22312.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS221021P000005002022-09-06 1:43PM EDT0.500.010.000.010.00-10225.00%
SENS221021P000010002022-10-03 2:33PM EDT1.000.020.020.03-0.01-33.33%121,814121.88%
SENS221021P000015002022-10-03 2:48PM EDT1.500.240.220.30+0.06+33.33%372,456117.19%
SENS221021P000020002022-09-29 1:49PM EDT2.000.640.650.800.00-50162.50%
SENS221021P000025002022-10-03 11:39AM EDT2.501.191.151.25+0.06+5.31%22453162.50%
SENS221021P000030002022-09-30 12:57PM EDT3.001.641.631.750.00-1194100.00%
SENS221021P000035002022-08-24 12:13PM EDT3.501.792.152.410.00-112365.63%
SENS221021P000040002022-08-15 9:33AM EDT4.001.802.282.620.00-31790.00%
SENS221021P000045002022-09-08 9:53AM EDT4.502.933.103.250.00--0378.13%
SENS221021P000060002022-09-06 12:10PM EDT6.004.654.604.750.00--1434.38%