UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.4723+0.0203 (+4.50%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240719C000005002024-07-17 11:54AM EDT0.500.030.000.050.00-4987375.00%
SENS240719C000010002024-07-15 9:30AM EDT1.000.020.000.050.00-41,3641,225.00%
SENS240719C000015002024-06-17 12:57PM EDT1.500.050.000.050.00-6291,587.50%
SENS240719C000020002024-03-07 12:03PM EDT2.000.050.000.050.00-5171,850.00%
SENS240719C000030002024-01-05 12:46PM EDT3.000.050.000.050.00-1312,150.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240719P000005002024-07-19 9:39AM EDT0.500.050.000.050.00-160337.50%
SENS240719P000010002024-07-05 12:42PM EDT1.000.600.200.800.00-50733,950.00%
SENS240719P000020002024-01-19 11:10AM EDT2.001.521.101.900.00-506,100.00%
SENS240719P000040002024-06-20 9:34AM EDT4.003.703.104.100.00--03,025.00%