SENS - Senseonics Holdings, Inc.

NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230616C000005002023-06-06 1:40PM EDT0.500.300.250.300.00-18733193.75%
SENS230616C000010002023-06-06 11:14AM EDT1.000.050.000.05+0.01+25.00%121,719156.25%
SENS230616C000015002023-06-05 1:15PM EDT1.500.050.000.050.00-324287.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230616P000005002023-06-02 12:34PM EDT0.500.050.000.050.00-118268.75%
SENS230616P000010002023-06-06 9:30AM EDT1.000.150.150.25-0.06-28.57%1235190.63%