SENS - Senseonics Holdings, Inc.
NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230616C00000500 | 2023-06-06 1:40PM EDT | 0.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 18 | 733 | 193.75% |
| SENS230616C00001000 | 2023-06-06 11:14AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 12 | 1,719 | 156.25% |
| SENS230616C00001500 | 2023-06-05 1:15PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 287.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230616P00000500 | 2023-06-02 12:34PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 268.75% |
| SENS230616P00001000 | 2023-06-06 9:30AM EDT | 1.00 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 12 | 35 | 190.63% |
© 2023 Yahoo. All rights reserved.