Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.04 | +8.00% | 2 | 140 | 0.50 | 0.02 | 0.00 | - | 10 | 216 |
| 0.08 | -0.01 | -11.11% | 122 | 2,804 | 1.00 | 0.06 | 0.00 | - | 31 | 1,843 |
| 0.02 | 0.00 | - | 100 | 5,651 | 1.50 | 0.46 | -0.05 | -9.80% | 1 | 13,272 |
| 0.01 | 0.00 | - | 46 | 15,477 | 2.00 | 0.99 | +0.01 | +1.02% | 40 | 7,984 |
| 0.01 | 0.00 | - | 1 | 5,799 | 2.50 | 1.49 | -0.03 | -1.97% | 41 | 2,116 |
| 0.01 | 0.00 | - | 10 | 12,487 | 3.00 | 2.00 | 0.00 | - | 1 | 1,720 |
| 0.01 | 0.00 | - | 3 | 4,934 | 3.50 | 2.48 | 0.00 | - | 1 | 400 |
| 0.01 | -0.01 | -50.00% | 60 | 8,280 | 4.00 | 3.05 | 0.00 | - | 3 | 29 |
| 0.01 | 0.00 | - | 2 | 1,656 | 4.50 | 2.75 | 0.00 | - | 10 | 51 |
| 0.01 | 0.00 | - | 5 | 2,384 | 5.00 | 3.80 | 0.00 | - | 2 | 53 |
| 0.01 | 0.00 | - | 1 | 501 | 5.50 | 4.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 4,708 | 6.00 | 4.91 | 0.00 | - | 100 | 2,825 |
© 2022 Yahoo. All rights reserved.
