UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.0200-0.0100 (-0.97%)
At close: 04:00PM EDT
1.0400 +0.02 (+1.96%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.54+0.04+8.00%21400.500.020.00-10216
0.08-0.01-11.11%1222,8041.000.060.00-311,843
0.020.00-1005,6511.500.46-0.05-9.80%113,272
0.010.00-4615,4772.000.99+0.01+1.02%407,984
0.010.00-15,7992.501.49-0.03-1.97%412,116
0.010.00-1012,4873.002.000.00-11,720
0.010.00-34,9343.502.480.00-1400
0.01-0.01-50.00%608,2804.003.050.00-329
0.010.00-21,6564.502.750.00-1051
0.010.00-52,3845.003.800.00-253
0.010.00-15015.504.520.00-10
0.010.00-304,7086.004.910.00-1002,825