UK markets close in 3 hours 58 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.01000.0000 (0.00%)
At close: 04:00PM EDT
0.9900 -0.02 (-1.98%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220715C000005002022-06-29 12:59PM EDT0.500.470.000.000.00-71390.00%
SENS220715C000010002022-06-29 3:58PM EDT1.000.080.000.000.00-1,4112,7480.00%
SENS220715C000015002022-06-29 3:58PM EDT1.500.010.000.000.00-995,65250.00%
SENS220715C000020002022-06-29 11:16AM EDT2.000.010.000.000.00-515,47750.00%
SENS220715C000025002022-06-29 12:12PM EDT2.500.010.000.000.00-415,79950.00%
SENS220715C000030002022-06-29 1:39PM EDT3.000.010.000.000.00-2512,48650.00%
SENS220715C000035002022-06-28 3:38PM EDT3.500.010.000.000.00-34,93450.00%
SENS220715C000040002022-06-24 10:34AM EDT4.000.020.000.000.00-108,28050.00%
SENS220715C000045002022-06-17 10:10AM EDT4.500.010.000.000.00-21,65650.00%
SENS220715C000050002022-06-22 9:31AM EDT5.000.010.000.000.00-52,38450.00%
SENS220715C000055002022-06-08 2:37PM EDT5.500.010.000.000.00-150150.00%
SENS220715C000060002022-06-14 2:39PM EDT6.000.010.000.000.00-14,70850.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220715P000005002022-06-29 10:17AM EDT0.500.020.000.000.00-1021650.00%
SENS220715P000010002022-06-29 3:25PM EDT1.000.080.000.000.00-2261,8323.13%
SENS220715P000015002022-06-29 12:52PM EDT1.500.550.000.000.00-1113,2730.00%
SENS220715P000020002022-06-27 1:02PM EDT2.000.980.000.000.00-107,9840.00%
SENS220715P000025002022-06-29 11:08AM EDT2.501.520.000.000.00-102,1420.00%
SENS220715P000030002022-06-29 3:58PM EDT3.002.000.000.000.00-11,7200.00%
SENS220715P000035002022-06-24 2:19PM EDT3.502.480.000.000.00-14000.00%
SENS220715P000040002022-06-14 3:33PM EDT4.003.050.000.000.00-3290.00%
SENS220715P000045002022-03-28 12:13PM EDT4.502.752.873.150.00-10510.00%
SENS220715P000050002022-05-10 3:46PM EDT5.003.803.904.000.00-253362.50%
SENS220715P000055002022-06-16 9:34AM EDT5.504.520.000.000.00-100.00%
SENS220715P000060002022-06-27 2:38PM EDT6.004.910.000.000.00-1002,8250.00%