UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.0600+0.0200 (+1.92%)
At close: 03:59PM EST
1.0415 -0.02 (-1.75%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS221216C000005002022-12-06 2:38PM EST0.500.550.500.690.00-1022425.00%
SENS221216C000010002022-12-07 3:48PM EST1.000.100.070.110.00-31,00581.25%
SENS221216C000015002022-12-07 9:48AM EST1.500.010.000.010.00-16,458125.00%
SENS221216C000020002022-12-01 2:59PM EST2.000.010.000.010.00-2775193.75%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS221216P000010002022-12-07 3:04PM EST1.000.050.020.05+0.01+25.00%3062287.50%
SENS221216P000015002022-12-06 12:57PM EST1.500.470.380.690.00-5102309.38%
SENS221216P000020002022-12-01 11:19AM EST2.000.850.881.010.00-12193.75%