SENS - Senseonics Holdings, Inc.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230616C00000500 | 2023-05-26 3:36PM EDT | 0.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 755 | 125.00% |
| SENS230616C00001000 | 2023-05-25 12:40PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 1,226 | 175.00% |
| SENS230616C00001500 | 2023-05-11 9:47AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 268.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230616P00000500 | 2023-05-25 2:18PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 156.25% |
| SENS230616P00001000 | 2023-05-26 9:33AM EDT | 1.00 | 0.30 | 0.20 | 0.35 | -0.04 | -11.76% | 2 | 7 | 137.50% |
© 2023 Yahoo. All rights reserved.