UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,861.28 +9.01 (+0.02%) Bitcoin GBP
50,476.03 -234.19 (-0.46%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517C00000500 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 47 | 578 | 196.88% |
| SENS240621C00000500 | 2024-05-07 10:12AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 261 | 131.25% |
| SENS240719C00000500 | 2024-05-03 1:50PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 56 | 572 | 103.13% |
| SENS241018C00000500 | 2024-05-07 11:09AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 8 | 129 | 89.06% |
| SENS250117C00000500 | 2024-05-06 3:19PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 5,578 | 119.53% |
| SENS260116C00000500 | 2024-05-06 2:26PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 1,134 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517P00000500 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 69 | 162.50% |
| SENS240621P00000500 | 2024-04-24 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.13% |
| SENS240719P00000500 | 2024-04-19 12:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 118.75% |
| SENS241018P00000500 | 2024-05-06 2:07PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.15 | 0.00 | - | 12 | 137 | 98.44% |
| SENS250117P00000500 | 2024-04-30 12:19PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | 0.00 | - | 1 | 1,390 | 110.94% |
| SENS260116P00000500 | 2024-05-02 12:14PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 12 | 123 | 92.97% |
© 2024 Yahoo. All rights reserved.