Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719C00001500 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| SENS241018C00001500 | 2024-02-20 3:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 142.19% |
| SENS250117C00001500 | 2024-05-03 10:39AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 349 | 4,157 | 131.25% |
| SENS260116C00001500 | 2024-05-02 1:28PM EDT | 2026-01-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 359 | 132.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117P00001500 | 2024-01-11 11:41AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 10 | 360 | 68.75% |
| SENS260116P00001500 | 2024-02-21 3:10PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.15 | 0.00 | - | - | 10 | 75.78% |
© 2024 Yahoo. All rights reserved.