UK markets open in 5 hours 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,467.33 +260.20 (+1.43%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,230.28 +1,659.07 (+3.64%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719C00003000 | 2024-01-05 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 231.25% |
| SENS250117C00003000 | 2024-03-26 9:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 5,509 | 126.56% |
| SENS260116C00003000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 165 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117P00003000 | 2024-02-16 2:24PM EDT | 2025-01-17 | 2.33 | 2.10 | 2.50 | 0.00 | - | 34 | 46 | 118.75% |
| SENS260116P00003000 | 2023-09-11 11:58AM EDT | 2026-01-16 | 2.20 | 0.30 | 2.90 | 0.00 | - | - | 10 | 260.94% |
© 2024 Yahoo. All rights reserved.