UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
2.2300+0.1000 (+4.69%)
At close: 04:00PM EDT
2.2000 -0.03 (-1.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220819C000050002022-08-11 10:44AM EDT2022-08-190.020.000.010.00-618262.50%
SENS220916C000050002022-08-12 11:58AM EDT2022-09-160.030.000.030.00-18137.50%
SENS230120C000050002022-08-12 3:14PM EDT2023-01-200.110.070.13-0.01-8.33%369,38696.09%
SENS240119C000050002022-08-12 1:45PM EDT2024-01-190.400.400.530.00-141,53592.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230120P000050002022-08-11 9:30AM EDT2023-01-203.002.923.050.00-3675,112121.88%
SENS240119P000050002022-08-11 9:30AM EDT2024-01-193.183.203.400.00-3673,07899.02%