UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,069.48 -1,949.39 (-4.06%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517C00000500 | 2024-05-01 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 434 | 96.88% |
| SENS240621C00000500 | 2024-04-30 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 93.75% |
| SENS240719C00000500 | 2024-04-30 2:23PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 194 | 510 | 103.13% |
| SENS241018C00000500 | 2024-04-30 11:21AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 123 | 90.63% |
| SENS250117C00000500 | 2024-05-01 3:04PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 24 | 5,515 | 125.00% |
| SENS260116C00000500 | 2024-05-01 12:43PM EDT | 2026-01-16 | 0.20 | 0.25 | 0.30 | -0.05 | -20.00% | 27 | 1,101 | 131.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517P00000500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 65.63% |
| SENS240621P00000500 | 2024-04-24 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 75.00% |
| SENS240719P00000500 | 2024-04-19 12:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 90.63% |
| SENS241018P00000500 | 2024-04-26 12:00PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 80 | 81.25% |
| SENS250117P00000500 | 2024-04-30 12:19PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 1,390 | 115.63% |
| SENS260116P00000500 | 2024-04-17 10:31AM EDT | 2026-01-16 | 0.22 | 0.20 | 0.25 | -0.05 | -18.52% | 8 | 103 | 85.94% |
© 2024 Yahoo. All rights reserved.