UK markets open in 3 hours 15 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.8500-0.1100 (-5.61%)
At close: 04:00PM EDT
1.9300 +0.08 (+4.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220819C000015002022-08-09 3:56PM EDT2022-08-190.380.360.39-0.10-20.83%7679,860121.88%
SENS220916C000015002022-08-09 3:21PM EDT2022-09-160.410.380.47-0.14-25.45%441,46795.31%
SENS221021C000015002022-08-09 3:50PM EDT2022-10-210.450.440.55-0.17-27.42%622,33696.88%
SENS230120C000015002022-08-09 3:51PM EDT2023-01-200.590.570.64-0.07-10.61%2065,33792.58%
SENS240119C000015002022-08-09 3:19PM EDT2024-01-190.820.810.90-0.17-17.17%193,97786.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220819P000015002022-08-09 3:59PM EDT2022-08-190.070.060.07+0.03+75.00%9043,284175.00%
SENS220916P000015002022-08-09 3:59PM EDT2022-09-160.110.100.13+0.01+10.00%380777117.97%
SENS221021P000015002022-08-09 2:24PM EDT2022-10-210.190.140.19+0.04+26.67%12921104.69%
SENS230120P000015002022-08-09 1:50PM EDT2023-01-200.300.270.33+0.06+25.00%212,201103.91%
SENS240119P000015002022-08-09 3:56PM EDT2024-01-190.560.550.64+0.04+7.69%1071,079100.39%