UK markets open in 3 hours 14 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.8500-0.1100 (-5.61%)
At close: 04:00PM EDT
1.9300 +0.08 (+4.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220819C000025002022-08-09 3:59PM EDT2022-08-190.050.030.06-0.01-16.67%2,8163,414171.88%
SENS220916C000025002022-08-09 3:59PM EDT2022-09-160.100.070.11-0.02-16.67%724639113.28%
SENS221021C000025002022-08-09 3:47PM EDT2022-10-210.140.120.17-0.04-22.22%1841,700100.78%
SENS230120C000025002022-08-09 3:39PM EDT2023-01-200.270.230.28-0.03-10.00%555,04190.63%
SENS240119C000025002022-08-09 3:29PM EDT2024-01-190.610.510.62-0.03-4.69%42,73185.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220819P000025002022-08-09 2:18PM EDT2022-08-190.810.670.82+0.21+35.00%2461226.56%
SENS220916P000025002022-08-08 11:42AM EDT2022-09-160.600.740.820.00-27132.81%
SENS221021P000025002022-08-09 1:36PM EDT2022-10-210.900.770.89+0.20+28.57%3393112.50%
SENS230120P000025002022-08-09 10:38AM EDT2023-01-200.950.901.01+0.12+14.46%15,059101.17%
SENS240119P000025002022-08-08 11:54AM EDT2024-01-191.191.211.380.00-232095.12%