UK markets open in 3 hours 14 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.8500-0.1100 (-5.61%)
At close: 04:00PM EDT
1.9300 +0.08 (+4.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220819C000035002022-08-09 3:23PM EDT2022-08-190.020.010.050.00-14362256.25%
SENS220916C000035002022-08-09 9:40AM EDT2022-09-160.040.010.05+0.01+33.33%135131.25%
SENS221021C000035002022-08-08 11:04AM EDT2022-10-210.100.040.070.00-310905109.38%
SENS230120C000035002022-08-09 3:37PM EDT2023-01-200.120.120.18-0.04-25.00%2526,59299.80%
SENS240119C000035002022-08-09 3:50PM EDT2024-01-190.460.370.60-0.04-8.00%543,07595.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220916P000035002022-08-09 9:33AM EDT2022-09-161.83--+1.83---0.00%
SENS221021P000035002022-06-24 2:20PM EDT2022-10-212.442.152.360.00-135292.97%
SENS230120P000035002022-08-05 2:48PM EDT2023-01-201.671.791.900.00-1211,694110.55%
SENS240119P000035002022-08-05 10:43AM EDT2024-01-192.051.992.180.00-2750489.84%