UK markets open in 3 hours 13 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.8500-0.1100 (-5.61%)
At close: 04:00PM EDT
1.9300 +0.08 (+4.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230120C000055002022-08-09 11:17AM EDT2023-01-200.070.050.11-0.02-22.22%13,512114.06%
SENS240119C000055002022-08-08 3:08PM EDT2024-01-190.320.200.400.00-557595.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230120P000055002022-07-18 11:43AM EDT2023-01-204.273.703.850.00-142128.13%
SENS240119P000055002022-07-25 1:12PM EDT2024-01-194.423.704.100.00-202089.06%