UK markets open in 3 hours 13 minutes
NIKKEI 225
27,767.07 -232.89 (-0.83%) HANG SENG
19,593.07 -410.37 (-2.05%) CRUDE OIL
90.15 -0.35 (-0.39%) GOLD FUTURES
1,807.80 -4.50 (-0.25%) DOW
32,774.41 -58.09 (-0.18%) BTC-GBP
18,950.97 -869.48 (-4.39%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230120C00005500 | 2022-08-09 11:17AM EDT | 2023-01-20 | 0.07 | 0.05 | 0.11 | -0.02 | -22.22% | 1 | 3,512 | 114.06% |
| SENS240119C00005500 | 2022-08-08 3:08PM EDT | 2024-01-19 | 0.32 | 0.20 | 0.40 | 0.00 | - | 5 | 575 | 95.12% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230120P00005500 | 2022-07-18 11:43AM EDT | 2023-01-20 | 4.27 | 3.70 | 3.85 | 0.00 | - | 1 | 42 | 128.13% |
| SENS240119P00005500 | 2022-07-25 1:12PM EDT | 2024-01-19 | 4.42 | 3.70 | 4.10 | 0.00 | - | 20 | 20 | 89.06% |
© 2022 Yahoo. All rights reserved.
