Family finances

Who is the breadwinner in your family and does it matter?

Stora Enso Oyj (SEOAY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

13.72

0.00

(0.00%)

As of 03:51PM EDT. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	13.44	13.72	13.72	13.72	13.72	10,343
29 Apr 2024	13.42	13.71	13.38	13.71	13.71	22,800
26 Apr 2024	13.80	13.98	13.55	13.68	13.68	23,000
25 Apr 2024	13.39	13.70	13.39	13.70	13.70	42,300
24 Apr 2024	13.32	13.63	13.10	13.46	13.46	14,700
23 Apr 2024	13.51	13.71	13.41	13.48	13.48	27,100
22 Apr 2024	13.64	13.85	13.64	13.84	13.84	24,900
19 Apr 2024	13.44	13.82	13.44	13.60	13.60	14,400
18 Apr 2024	13.22	13.50	13.19	13.22	13.22	25,300
17 Apr 2024	13.31	13.41	13.12	13.28	13.28	23,700
16 Apr 2024	13.15	13.50	13.15	13.33	13.33	16,800
15 Apr 2024	13.53	13.68	13.33	13.45	13.45	26,000
12 Apr 2024	13.71	13.71	13.47	13.48	13.48	80,200
11 Apr 2024	14.11	14.11	13.80	13.91	13.91	31,400
10 Apr 2024	13.86	13.92	13.82	13.87	13.87	15,000
09 Apr 2024	14.43	14.47	14.27	14.31	14.31	14,800
08 Apr 2024	14.02	14.21	13.99	14.10	14.10	64,800
05 Apr 2024	14.18	14.42	14.16	14.21	14.21	20,700
04 Apr 2024	14.31	14.52	14.10	14.10	14.10	33,000
03 Apr 2024	13.98	14.17	13.98	14.06	14.06	11,800
02 Apr 2024	13.99	13.99	13.79	13.87	13.87	8,900
01 Apr 2024	13.68	13.93	13.61	13.84	13.84	33,400
28 Mar 2024	13.86	13.96	13.72	13.90	13.90	15,300
27 Mar 2024	13.90	14.03	13.89	13.97	13.97	23,100
26 Mar 2024	13.92	13.93	13.86	13.91	13.91	39,300
25 Mar 2024	13.92	13.97	13.88	13.92	13.92	30,800
22 Mar 2024	13.73	13.73	13.54	13.68	13.68	21,400
21 Mar 2024	13.51	13.83	13.51	13.69	13.69	12,600
21 Mar 2024	0.109 Dividend
20 Mar 2024	13.25	13.32	13.06	13.32	13.21	10,500
19 Mar 2024	13.07	13.30	12.95	13.10	12.99	17,700
18 Mar 2024	12.83	12.83	12.70	12.72	12.62	27,000
15 Mar 2024	12.84	12.88	12.74	12.80	12.70	15,700
14 Mar 2024	12.84	12.84	12.62	12.64	12.54	23,800
13 Mar 2024	12.83	12.92	12.78	12.91	12.80	33,000
12 Mar 2024	12.82	12.87	12.78	12.84	12.73	19,900
11 Mar 2024	12.59	12.79	12.58	12.74	12.64	28,600
08 Mar 2024	12.78	12.86	12.66	12.69	12.59	19,300
07 Mar 2024	12.61	12.69	12.55	12.65	12.55	25,500
06 Mar 2024	12.25	12.25	12.13	12.18	12.08	28,700
05 Mar 2024	12.12	12.27	12.12	12.23	12.13	24,200
04 Mar 2024	12.53	12.54	12.43	12.53	12.43	30,900
01 Mar 2024	12.63	12.77	12.63	12.77	12.67	21,800
29 Feb 2024	12.69	12.70	12.52	12.60	12.50	44,000
28 Feb 2024	12.62	12.74	12.62	12.71	12.61	35,100
27 Feb 2024	12.48	12.56	12.47	12.49	12.39	39,700
26 Feb 2024	11.96	12.05	11.89	11.92	11.82	35,100
23 Feb 2024	12.13	12.14	12.03	12.07	11.97	39,200
22 Feb 2024	11.93	11.98	11.92	11.97	11.87	41,100
21 Feb 2024	11.92	12.00	11.91	11.97	11.87	55,900
20 Feb 2024	11.99	12.05	11.94	11.97	11.87	61,200
16 Feb 2024	11.97	12.05	11.88	11.97	11.87	84,300
15 Feb 2024	11.73	11.84	11.72	11.81	11.71	52,000
14 Feb 2024	11.66	11.66	11.48	11.55	11.46	58,000
13 Feb 2024	11.69	11.71	11.55	11.61	11.51	40,500
12 Feb 2024	12.08	12.18	12.08	12.11	12.01	44,000
09 Feb 2024	12.09	12.14	12.04	12.08	11.98	26,800
08 Feb 2024	12.15	12.18	12.07	12.14	12.04	38,500
07 Feb 2024	12.09	12.15	12.03	12.14	12.04	38,800
06 Feb 2024	11.97	12.12	11.97	12.09	11.99	52,700
05 Feb 2024	12.04	12.04	11.87	12.02	11.92	42,700
02 Feb 2024	12.36	12.41	12.22	12.29	12.19	19,500
01 Feb 2024	12.12	12.30	12.09	12.27	12.17	21,300
31 Jan 2024	12.74	12.88	12.63	12.66	12.56	23,900
30 Jan 2024	12.66	12.69	12.62	12.67	12.57	26,500
29 Jan 2024	12.83	12.94	12.78	12.88	12.77	29,600
26 Jan 2024	13.00	13.10	12.99	13.07	12.96	9,300
25 Jan 2024	12.65	12.85	12.65	12.85	12.74	8,000
24 Jan 2024	12.75	12.76	12.69	12.69	12.59	12,600
23 Jan 2024	12.68	12.76	12.65	12.76	12.66	31,400
22 Jan 2024	12.47	12.57	12.47	12.54	12.44	22,100
19 Jan 2024	12.71	12.71	12.53	12.65	12.55	10,600
18 Jan 2024	13.04	13.05	12.95	13.04	12.93	17,200
17 Jan 2024	13.00	13.09	13.00	13.06	12.95	14,300
16 Jan 2024	13.22	13.28	13.18	13.23	13.12	15,200
12 Jan 2024	13.66	13.71	13.66	13.69	13.58	4,000
11 Jan 2024	13.41	13.47	13.32	13.41	13.30	15,700
10 Jan 2024	13.40	13.40	13.31	13.37	13.26	5,800
09 Jan 2024	13.73	13.73	13.65	13.68	13.57	7,700
08 Jan 2024	13.90	13.97	13.89	13.95	13.84	5,000
05 Jan 2024	13.92	13.92	13.80	13.82	13.71	4,200
04 Jan 2024	13.76	13.90	13.75	13.82	13.71	13,300
03 Jan 2024	13.62	13.68	13.62	13.62	13.51	5,000
02 Jan 2024	13.86	13.91	13.82	13.82	13.71	6,900
29 Dec 2023	13.87	13.87	13.80	13.87	13.76	12,900
28 Dec 2023	14.00	14.00	13.93	13.96	13.85	4,900
27 Dec 2023	14.00	14.05	14.00	14.03	13.92	9,300
26 Dec 2023	13.82	14.10	13.82	14.09	13.97	5,700
22 Dec 2023	13.92	13.97	13.91	13.93	13.82	8,500
21 Dec 2023	13.77	13.87	13.77	13.86	13.75	8,100
20 Dec 2023	13.83	13.85	13.73	13.81	13.70	47,800
19 Dec 2023	14.00	14.11	13.72	13.76	13.65	20,400
18 Dec 2023	13.58	13.70	13.43	13.70	13.59	31,400
15 Dec 2023	13.55	13.63	13.50	13.50	13.39	28,400
14 Dec 2023	13.19	13.34	13.19	13.30	13.19	15,600
13 Dec 2023	12.69	12.90	12.63	12.90	12.79	27,400
12 Dec 2023	12.43	12.79	12.43	12.76	12.66	15,900
11 Dec 2023	12.97	13.01	12.93	13.00	12.89	10,300
08 Dec 2023	12.97	12.97	12.92	12.97	12.86	7,500
07 Dec 2023	12.78	12.84	12.71	12.81	12.71	30,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,129.76-14.37(-0.18%)

FTSE 25019,913.43-51.96(-0.26%)

AIM764.52+3.78(+0.50%)

GBP/EUR1.1688-0.0019(-0.16%)

GBP/USD1.2488-0.0008(-0.06%)

Bitcoin GBP45,824.97-2,939.97(-6.03%)

Family finances

Stora Enso Oyj (SEOAY)

FTSE 100
8,129.76
-14.37(-0.18%)

FTSE 250
19,913.43
-51.96(-0.26%)

AIM
764.52
+3.78(+0.50%)

GBP/EUR
1.1688
-0.0019(-0.16%)

GBP/USD
1.2488
-0.0008(-0.06%)

Bitcoin GBP
45,824.97
-2,939.97(-6.03%)