UK markets closed

Guggenheim World Equity Income A (SEQAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.18+0.14 (+0.87%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202416.0416.0416.0416.0416.04-
01 May 202415.9115.9115.9115.9115.91-
30 Apr 202415.9815.9815.9815.9815.98-
29 Apr 202416.2216.2216.2216.2216.22-
26 Apr 202416.1516.1516.1516.1516.15-
25 Apr 202416.0716.0716.0716.0716.07-
24 Apr 202416.1516.1516.1516.1516.15-
23 Apr 202416.1416.1416.1416.1416.14-
22 Apr 202416.0116.0116.0116.0116.01-
19 Apr 202415.8515.8515.8515.8515.85-
18 Apr 202415.8515.8515.8515.8515.85-
17 Apr 202415.8615.8615.8615.8615.86-
16 Apr 202415.8615.8615.8615.8615.86-
15 Apr 202415.9815.9815.9815.9815.98-
12 Apr 202416.0716.0716.0716.0716.07-
11 Apr 202416.3016.3016.3016.3016.30-
10 Apr 202416.2716.2716.2716.2716.27-
09 Apr 202416.4616.4616.4616.4616.46-
08 Apr 202416.4516.4516.4516.4516.45-
05 Apr 202416.4216.4216.4216.4216.42-
04 Apr 202416.3216.3216.3216.3216.32-
03 Apr 202416.4416.4416.4416.4416.44-
02 Apr 202416.4016.4016.4016.4016.40-
01 Apr 202416.4816.4816.4816.4816.48-
28 Mar 202416.5516.5516.5516.5516.55-
27 Mar 202416.5816.5816.5816.5816.58-
26 Mar 202416.4316.4316.4316.4316.43-
25 Mar 202416.4616.4616.4616.4616.46-
22 Mar 202416.4916.4916.4916.4916.49-
21 Mar 202416.5516.5516.5516.5516.55-
20 Mar 202416.5016.5016.5016.5016.50-
19 Mar 202416.3516.3516.3516.3516.35-
18 Mar 202416.2816.2816.2816.2816.28-
15 Mar 202416.2316.2316.2316.2316.23-
14 Mar 202416.2616.2616.2616.2616.26-
13 Mar 202416.3416.3416.3416.3416.34-
12 Mar 202416.3216.3216.3216.3216.32-
11 Mar 202416.1916.1916.1916.1916.19-
08 Mar 202416.2016.2016.2016.2016.20-
07 Mar 202416.2616.2616.2616.2616.26-
06 Mar 202416.1216.1216.1216.1216.12-
05 Mar 202416.0416.0416.0416.0416.04-
04 Mar 202416.1216.1216.1216.1216.12-
01 Mar 202416.1416.1416.1416.1416.14-
29 Feb 202416.0116.0116.0116.0116.01-
28 Feb 202415.9715.9715.9715.9715.97-
27 Feb 202416.0216.0216.0216.0216.02-
26 Feb 202416.0116.0116.0116.0116.01-
23 Feb 202416.0816.0816.0816.0816.08-
22 Feb 202416.0416.0416.0416.0416.04-
21 Feb 202415.8415.8415.8415.8415.84-
20 Feb 202415.8015.8015.8015.8015.80-
16 Feb 202415.8115.8115.8115.8115.81-
15 Feb 202415.8315.8315.8315.8315.83-
14 Feb 202415.7215.7215.7215.7215.72-
13 Feb 202415.6115.6115.6115.6115.61-
12 Feb 202415.8015.8015.8015.8015.80-
09 Feb 202415.7715.7715.7715.7715.77-
08 Feb 202415.7215.7215.7215.7215.72-
07 Feb 202415.7615.7615.7615.7615.76-
06 Feb 202415.7015.7015.7015.7015.70-
05 Feb 202415.6415.6415.6415.6415.64-
02 Feb 202415.7515.7515.7515.7515.75-
01 Feb 202415.7415.7415.7415.7415.74-
31 Jan 202415.5915.5915.5915.5915.59-
30 Jan 202415.7415.7415.7415.7415.74-
29 Jan 202415.6615.6615.6615.6615.66-
26 Jan 202415.5615.5615.5615.5615.56-
25 Jan 202415.5515.5515.5515.5515.55-
24 Jan 202415.4715.4715.4715.4715.47-
23 Jan 202415.4815.4815.4815.4815.48-
22 Jan 202415.4415.4415.4415.4415.44-
19 Jan 202415.4015.4015.4015.4015.40-
18 Jan 202415.2615.2615.2615.2615.26-
17 Jan 202415.1915.1915.1915.1915.19-
16 Jan 202415.3115.3115.3115.3115.31-
12 Jan 202415.3815.3815.3815.3815.38-
11 Jan 202415.3715.3715.3715.3715.37-
10 Jan 202415.3815.3815.3815.3815.38-
09 Jan 202415.3515.3515.3515.3515.35-
08 Jan 202415.4415.4415.4415.4415.44-
05 Jan 202415.2715.2715.2715.2715.27-
04 Jan 202415.2515.2515.2515.2515.25-
03 Jan 202415.2615.2615.2615.2615.26-
02 Jan 202415.3315.3315.3315.3315.33-
29 Dec 202315.3415.3415.3415.3415.34-
29 Dec 20230.076 Dividend
28 Dec 202315.4315.4315.4315.4315.35-
27 Dec 202315.4515.4515.4515.4515.37-
26 Dec 202315.4115.4115.4115.4115.33-
22 Dec 202315.3715.3715.3715.3715.29-
21 Dec 202315.3215.3215.3215.3215.24-
20 Dec 202315.1515.1515.1515.1515.08-
19 Dec 202315.3415.3415.3415.3415.26-
18 Dec 202315.2615.2615.2615.2615.18-
15 Dec 202315.2115.2115.2115.2115.14-
14 Dec 202315.2315.2315.2315.2315.15-
13 Dec 202315.1615.1615.1615.1615.09-
12 Dec 202314.9314.9314.9314.9314.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...