UK markets closed

Sequoia (SEQUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
169.77-0.35 (-0.21%)
As of 08:06AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024169.77169.77169.77169.77169.77-
30 Apr 2024170.12170.12170.12170.12170.12-
29 Apr 2024172.40172.40172.40172.40172.40-
26 Apr 2024173.19173.19173.19173.19173.19-
25 Apr 2024170.73170.73170.73170.73170.73-
24 Apr 2024172.03172.03172.03172.03172.03-
23 Apr 2024172.87172.87172.87172.87172.87-
22 Apr 2024170.23170.23170.23170.23170.23-
19 Apr 2024169.26169.26169.26169.26169.26-
18 Apr 2024169.92169.92169.92169.92169.92-
17 Apr 2024169.22169.22169.22169.22169.22-
16 Apr 2024168.98168.98168.98168.98168.98-
15 Apr 2024169.10169.10169.10169.10169.10-
12 Apr 2024172.31172.31172.31172.31172.31-
11 Apr 2024172.31172.31172.31172.31172.31-
10 Apr 2024171.79171.79171.79171.79171.79-
09 Apr 2024174.31174.31174.31174.31174.31-
08 Apr 2024174.57174.57174.57174.57174.57-
05 Apr 2024173.70173.70173.70173.70173.70-
04 Apr 2024172.81172.81172.81172.81172.81-
03 Apr 2024174.33174.33174.33174.33174.33-
02 Apr 2024172.78172.78172.78172.78172.78-
01 Apr 2024174.98174.98174.98174.98174.98-
28 Mar 2024175.38175.38175.38175.38175.38-
27 Mar 2024174.93174.93174.93174.93174.93-
26 Mar 2024174.45174.45174.45174.45174.45-
25 Mar 2024173.75173.75173.75173.75173.75-
22 Mar 2024174.25174.25174.25174.25174.25-
21 Mar 2024175.03175.03175.03175.03175.03-
20 Mar 2024173.61173.61173.61173.61173.61-
19 Mar 2024171.72171.72171.72171.72171.72-
18 Mar 2024170.28170.28170.28170.28170.28-
15 Mar 2024170.56170.56170.56170.56170.56-
14 Mar 2024171.39171.39171.39171.39171.39-
13 Mar 2024172.42172.42172.42172.42172.42-
12 Mar 2024172.19172.19172.19172.19172.19-
11 Mar 2024170.94170.94170.94170.94170.94-
08 Mar 2024171.51171.51171.51171.51171.51-
07 Mar 2024172.36172.36172.36172.36172.36-
06 Mar 2024169.68169.68169.68169.68169.68-
05 Mar 2024169.13169.13169.13169.13169.13-
04 Mar 2024170.63170.63170.63170.63170.63-
01 Mar 2024170.97170.97170.97170.97170.97-
29 Feb 2024170.11170.11170.11170.11170.11-
28 Feb 2024168.53168.53168.53168.53168.53-
27 Feb 2024168.80168.80168.80168.80168.80-
26 Feb 2024169.02169.02169.02169.02169.02-
23 Feb 2024169.33169.33169.33169.33169.33-
22 Feb 2024168.94168.94168.94168.94168.94-
21 Feb 2024165.90165.90165.90165.90165.90-
20 Feb 2024166.20166.20166.20166.20166.20-
16 Feb 2024166.89166.89166.89166.89166.89-
15 Feb 2024166.73166.73166.73166.73166.73-
14 Feb 2024165.36165.36165.36165.36165.36-
13 Feb 2024163.59163.59163.59163.59163.59-
12 Feb 2024166.70166.70166.70166.70166.70-
09 Feb 2024166.71166.71166.71166.71166.71-
08 Feb 2024165.67165.67165.67165.67165.67-
07 Feb 2024164.26164.26164.26164.26164.26-
06 Feb 2024162.60162.60162.60162.60162.60-
05 Feb 2024161.79161.79161.79161.79161.79-
02 Feb 2024163.85163.85163.85163.85163.85-
01 Feb 2024163.40163.40163.40163.40163.40-
31 Jan 2024162.02162.02162.02162.02162.02-
30 Jan 2024165.10165.10165.10165.10165.10-
29 Jan 2024164.85164.85164.85164.85164.85-
26 Jan 2024164.20164.20164.20164.20164.20-
25 Jan 2024163.00163.00163.00163.00163.00-
24 Jan 2024162.32162.32162.32162.32162.32-
23 Jan 2024160.96160.96160.96160.96160.96-
22 Jan 2024160.38160.38160.38160.38160.38-
19 Jan 2024159.47159.47159.47159.47159.47-
18 Jan 2024158.38158.38158.38158.38158.38-
17 Jan 2024156.62156.62156.62156.62156.62-
16 Jan 2024157.62157.62157.62157.62157.62-
12 Jan 2024158.80158.80158.80158.80158.80-
11 Jan 2024158.33158.33158.33158.33158.33-
10 Jan 2024158.78158.78158.78158.78158.78-
09 Jan 2024158.43158.43158.43158.43158.43-
08 Jan 2024158.75158.75158.75158.75158.75-
05 Jan 2024156.83156.83156.83156.83156.83-
04 Jan 2024156.61156.61156.61156.61156.61-
03 Jan 2024156.84156.84156.84156.84156.84-
02 Jan 2024158.37158.37158.37158.37158.37-
29 Dec 2023159.43159.43159.43159.43159.43-
28 Dec 2023159.87159.87159.87159.87159.87-
27 Dec 2023159.79159.79159.79159.79159.79-
26 Dec 2023158.71158.71158.71158.71158.71-
22 Dec 2023158.41158.41158.41158.41158.41-
21 Dec 2023158.01158.01158.01158.01158.01-
20 Dec 2023156.29156.29156.29156.29156.29-
19 Dec 2023158.06158.06158.06158.06158.06-
18 Dec 2023157.06157.06157.06157.06157.06-
15 Dec 2023157.14157.14157.14157.14157.14-
14 Dec 2023157.40157.40157.40157.40157.40-
13 Dec 2023154.76154.76154.76154.76154.76-
12 Dec 2023152.59152.59152.59152.59152.59-
11 Dec 2023151.83151.83151.83151.83151.83-
08 Dec 2023151.18151.18151.18151.18151.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...