Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SES240517C00002500 | 2024-05-03 10:24AM EDT | 2.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 649 | 657.81% |
SES240517C00007500 | 2024-04-30 2:52PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 890.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SES240517P00005000 | 2024-04-15 10:29AM EDT | 5.00 | 3.22 | 3.50 | 3.70 | 0.00 | - | - | 0 | 565.63% |