Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.35
-0.58(-0.71%)
GOLD FUTURES
2,297.90
-5.00(-0.22%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,243.90
-2,274.45(-4.50%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Seven Hills Realty Trust (SEVN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

12.55

+0.36

(+2.95%)

At close: 04:00PM EDT

12.55

0.00

(0.00%)

After hours:

04:00PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	12.34	12.65	12.20	12.55	12.55	36,258
29 Apr 2024	12.24	12.28	12.14	12.19	12.19	35,700
26 Apr 2024	12.26	12.27	12.03	12.13	12.13	34,300
25 Apr 2024	12.23	12.30	12.06	12.14	12.14	38,200
24 Apr 2024	12.51	12.52	11.92	12.38	12.38	113,200
23 Apr 2024	12.56	12.58	12.34	12.44	12.44	58,000
22 Apr 2024	12.57	12.75	12.40	12.51	12.51	49,900
19 Apr 2024	12.29	12.57	12.19	12.41	12.41	88,900
19 Apr 2024	0.35 Dividend
18 Apr 2024	12.85	13.00	12.68	12.74	12.39	140,300
17 Apr 2024	12.87	12.87	12.56	12.72	12.37	51,200
16 Apr 2024	12.94	12.98	12.30	12.58	12.23	103,600
15 Apr 2024	12.78	12.99	12.65	12.90	12.55	95,600
12 Apr 2024	12.82	12.98	12.70	12.83	12.48	61,200
11 Apr 2024	12.89	12.99	12.60	12.69	12.34	77,700
10 Apr 2024	13.00	13.00	12.82	12.95	12.59	54,000
09 Apr 2024	12.88	12.95	12.76	12.92	12.57	48,000
08 Apr 2024	12.94	12.98	12.80	12.97	12.61	23,700
05 Apr 2024	12.93	12.99	12.78	12.88	12.53	39,600
04 Apr 2024	12.98	13.09	12.83	13.03	12.67	32,700
03 Apr 2024	12.99	12.99	12.77	12.95	12.59	31,000
02 Apr 2024	12.99	12.99	12.84	12.90	12.55	26,900
01 Apr 2024	12.96	13.03	12.89	13.03	12.67	24,900
28 Mar 2024	12.90	13.07	12.90	12.92	12.57	24,200
27 Mar 2024	12.89	13.02	12.86	12.99	12.63	29,000
26 Mar 2024	12.96	13.00	12.85	12.95	12.59	38,400
25 Mar 2024	12.97	12.98	12.80	12.91	12.56	39,500
22 Mar 2024	12.95	12.95	12.81	12.88	12.53	24,700
21 Mar 2024	12.81	12.98	12.78	12.88	12.53	66,200
20 Mar 2024	12.71	12.89	12.54	12.83	12.48	29,200
19 Mar 2024	12.51	12.75	12.48	12.63	12.28	40,100
18 Mar 2024	12.86	12.92	12.39	12.45	12.11	40,400
15 Mar 2024	12.78	12.91	12.72	12.86	12.51	65,000
14 Mar 2024	12.77	12.90	12.76	12.86	12.51	18,400
13 Mar 2024	12.89	12.98	12.74	12.84	12.49	52,000
12 Mar 2024	12.35	12.89	12.27	12.86	12.51	63,100
11 Mar 2024	12.63	12.70	12.19	12.31	11.97	75,600
08 Mar 2024	12.70	12.86	12.52	12.57	12.22	27,700
07 Mar 2024	12.56	12.77	12.55	12.74	12.39	24,600
06 Mar 2024	12.64	12.69	12.54	12.54	12.20	21,800
05 Mar 2024	12.48	12.63	12.42	12.53	12.19	51,500
04 Mar 2024	12.70	12.77	12.38	12.49	12.15	41,200
01 Mar 2024	12.56	12.70	12.45	12.56	12.21	37,700
29 Feb 2024	12.31	12.64	12.31	12.51	12.17	31,700
28 Feb 2024	12.34	12.37	12.16	12.21	11.87	19,900
27 Feb 2024	12.43	12.43	12.20	12.39	12.05	86,000
26 Feb 2024	12.89	12.90	12.36	12.43	12.09	74,200
23 Feb 2024	12.53	13.00	12.53	13.00	12.64	71,100
22 Feb 2024	13.05	13.05	12.46	12.46	12.12	48,800
21 Feb 2024	12.49	13.03	12.31	12.89	12.54	85,200
20 Feb 2024	12.03	12.31	12.03	12.15	11.82	62,200
16 Feb 2024	12.14	12.30	12.03	12.15	11.82	103,400
15 Feb 2024	12.11	12.38	12.11	12.23	11.89	72,700
14 Feb 2024	11.47	12.11	11.41	11.98	11.65	81,700
13 Feb 2024	12.05	12.12	11.23	11.37	11.06	126,500
12 Feb 2024	12.14	12.35	12.06	12.06	11.73	54,500
09 Feb 2024	12.11	12.20	12.10	12.17	11.84	38,900
08 Feb 2024	12.21	12.32	12.05	12.14	11.81	73,600
07 Feb 2024	12.72	12.72	12.31	12.35	12.01	50,200
06 Feb 2024	12.78	12.93	12.68	12.71	12.36	29,000
05 Feb 2024	12.72	12.97	12.46	12.78	12.43	69,800
02 Feb 2024	13.09	13.09	12.81	12.86	12.51	40,700
01 Feb 2024	13.19	13.31	13.02	13.12	12.76	59,700
31 Jan 2024	13.36	13.44	13.03	13.03	12.67	64,800
30 Jan 2024	13.41	13.50	13.28	13.38	13.01	39,000
29 Jan 2024	13.30	13.59	13.30	13.41	13.04	50,600
26 Jan 2024	13.40	13.41	13.30	13.35	12.98	36,400
25 Jan 2024	13.27	13.32	13.22	13.31	12.94	26,600
24 Jan 2024	13.18	13.36	13.14	13.24	12.88	72,400
23 Jan 2024	13.22	13.33	13.06	13.14	12.78	65,000
22 Jan 2024	13.47	13.49	13.31	13.33	12.96	67,900
19 Jan 2024	13.40	13.57	13.27	13.42	13.05	107,500
19 Jan 2024	0.35 Dividend
18 Jan 2024	13.93	13.95	13.81	13.84	13.12	130,700
17 Jan 2024	14.08	14.08	13.69	13.87	13.15	116,200
16 Jan 2024	13.88	14.08	13.70	13.95	13.22	132,800
12 Jan 2024	13.65	14.00	13.65	13.73	13.02	128,500
11 Jan 2024	13.91	13.99	13.52	13.64	12.93	76,400
10 Jan 2024	13.39	13.67	13.39	13.63	12.92	84,600
09 Jan 2024	13.45	13.48	13.31	13.35	12.65	26,600
08 Jan 2024	13.39	13.51	13.39	13.47	12.77	71,000
05 Jan 2024	13.49	13.63	13.38	13.42	12.72	63,900
04 Jan 2024	13.43	13.74	13.31	13.45	12.75	177,000
03 Jan 2024	13.00	13.43	12.99	13.28	12.59	76,600
02 Jan 2024	12.96	13.09	12.84	12.99	12.31	48,200
29 Dec 2023	12.97	13.04	12.85	12.94	12.27	43,000
28 Dec 2023	13.10	13.10	12.92	13.06	12.38	29,800
27 Dec 2023	12.95	13.13	12.90	13.09	12.41	68,200
26 Dec 2023	12.88	12.98	12.86	12.90	12.23	33,100
22 Dec 2023	13.01	13.06	12.80	12.85	12.18	23,900
21 Dec 2023	12.58	12.95	12.58	12.95	12.28	48,100
20 Dec 2023	12.67	13.04	12.66	12.68	12.02	72,500
19 Dec 2023	12.73	12.79	12.57	12.77	12.11	61,000
18 Dec 2023	13.02	13.18	12.77	12.82	12.15	62,100
15 Dec 2023	12.98	13.17	12.91	13.05	12.37	443,000
14 Dec 2023	12.41	12.98	12.41	12.89	12.22	218,200
13 Dec 2023	12.18	12.45	12.04	12.36	11.72	76,000
12 Dec 2023	12.07	12.19	12.01	12.12	11.49	57,400
11 Dec 2023	11.96	12.13	11.90	12.10	11.47	68,500
08 Dec 2023	12.00	12.04	11.84	11.90	11.28	43,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.35-0.58(-0.71%)

GOLD FUTURES2,297.90-5.00(-0.22%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,243.90-2,274.45(-4.50%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Seven Hills Realty Trust (SEVN)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.35
-0.58(-0.71%)

GOLD FUTURES
2,297.90
-5.00(-0.22%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,243.90
-2,274.45(-4.50%)