Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEVN240621C00012500 | 2024-05-15 2:21PM EDT | 12.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEVN240621P00010000 | 2024-04-30 12:37PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
SEVN240621P00012500 | 2024-05-17 1:36PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |