Seven Hills Realty Trust (SEVN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEVN240719C00010000 | 2024-03-11 9:58AM EDT | 10.00 | 2.66 | 1.95 | 3.20 | 0.00 | - | 13 | 13 | 50.39% |
| SEVN240719C00012500 | 2024-05-16 12:09PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| SEVN240719C00015000 | 2024-06-06 9:31AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEVN240719P00005000 | 2024-01-31 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| SEVN240719P00010000 | 2024-04-15 10:20AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 50.39% |
| SEVN240719P00012500 | 2024-05-10 2:02PM EDT | 12.50 | 0.45 | 0.30 | 0.85 | 0.00 | - | 2 | 144 | 52.25% |
| SEVN240719P00015000 | 2024-06-07 1:38PM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.