Seven Hills Realty Trust (SEVN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEVN240621C00012500 | 2024-05-15 2:21PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SEVN240719C00012500 | 2024-05-16 12:09PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SEVN241018C00012500 | 2024-05-16 12:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEVN240621P00012500 | 2024-05-17 1:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEVN240719P00012500 | 2024-05-10 2:02PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEVN241018P00012500 | 2024-05-13 3:49PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.