UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
Seven Hills Realty Trust (SEVN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEVN240517C00012500 | 2024-05-01 10:53AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.55 | 0.00 | - | 2 | 69 | 108.20% |
| SEVN240621C00012500 | 2024-05-15 2:21PM EDT | 2024-06-21 | 0.81 | 0.00 | 1.85 | +0.11 | +15.71% | 4 | 36 | 97.85% |
| SEVN240719C00012500 | 2024-04-16 1:13PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.95 | 0.00 | - | 10 | 32 | 79.00% |
| SEVN241018C00012500 | 2024-05-06 9:33AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 29.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEVN240517P00012500 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 18 | 79.69% |
| SEVN240719P00012500 | 2024-05-10 2:02PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.85 | 0.00 | - | 4 | 144 | 49.71% |
| SEVN241018P00012500 | 2024-05-13 3:49PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 39.94% |
© 2024 Yahoo. All rights reserved.