Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEVN240719C00015000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 425 | 30.08% |
SEVN241018C00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 43.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEVN240719P00015000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.10 | 1.25 | 4.00 | 0.00 | - | 1 | 13 | 63.48% |