UK markets close in 1 hour 52 minutes

Guggenheim World Equity Income I (SEWIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.61-0.06 (-0.36%)
As of 08:05AM EDT. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 202416.6116.6116.6116.6116.61-
20 Jun 202416.6716.6716.6716.6716.67-
18 Jun 202416.6616.6616.6616.6616.66-
17 Jun 202416.6116.6116.6116.6116.61-
14 Jun 202416.4916.4916.4916.4916.49-
13 Jun 202416.5816.5816.5816.5816.58-
12 Jun 202416.6216.6216.6216.6216.62-
11 Jun 202416.5216.5216.5216.5216.52-
10 Jun 202416.5716.5716.5716.5716.57-
07 Jun 202416.5616.5616.5616.5616.56-
06 Jun 202416.6216.6216.6216.6216.62-
05 Jun 202416.6116.6116.6116.6116.61-
04 Jun 202416.5216.5216.5216.5216.52-
03 Jun 202416.5516.5516.5516.5516.55-
31 May 202416.5316.5316.5316.5316.53-
30 May 202416.3716.3716.3716.3716.37-
29 May 202416.3816.3816.3816.3816.38-
28 May 202416.5716.5716.5716.5716.57-
24 May 202416.5516.5516.5516.5516.55-
23 May 202416.4716.4716.4716.4716.47-
22 May 202416.5916.5916.5916.5916.59-
21 May 202416.6816.6816.6816.6816.68-
20 May 202416.6616.6616.6616.6616.66-
17 May 202416.6716.6716.6716.6716.67-
16 May 202416.6316.6316.6316.6316.63-
15 May 202416.6416.6416.6416.6416.64-
14 May 202416.4816.4816.4816.4816.48-
13 May 202416.4116.4116.4116.4116.41-
10 May 202416.4016.4016.4016.4016.40-
09 May 202416.3416.3416.3416.3416.34-
08 May 202416.2516.2516.2516.2516.25-
07 May 202416.2716.2716.2716.2716.27-
06 May 202416.1816.1816.1816.1816.18-
03 May 202416.0616.0616.0616.0616.06-
02 May 202415.9215.9215.9215.9215.92-
01 May 202415.7915.7915.7915.7915.79-
30 Apr 202415.8515.8515.8515.8515.85-
29 Apr 202416.0916.0916.0916.0916.09-
26 Apr 202416.0316.0316.0316.0316.03-
25 Apr 202415.9515.9515.9515.9515.95-
24 Apr 202416.0316.0316.0316.0316.03-
23 Apr 202416.0216.0216.0216.0216.02-
22 Apr 202415.8915.8915.8915.8915.89-
19 Apr 202415.7215.7215.7215.7215.72-
18 Apr 202415.7315.7315.7315.7315.73-
17 Apr 202415.7415.7415.7415.7415.74-
16 Apr 202415.7415.7415.7415.7415.74-
15 Apr 202415.8515.8515.8515.8515.85-
12 Apr 202415.9415.9415.9415.9415.94-
11 Apr 202416.1716.1716.1716.1716.17-
10 Apr 202416.1516.1516.1516.1516.15-
09 Apr 202416.3316.3316.3316.3316.33-
08 Apr 202416.3216.3216.3216.3216.32-
05 Apr 202416.2916.2916.2916.2916.29-
04 Apr 202416.1916.1916.1916.1916.19-
03 Apr 202416.3116.3116.3116.3116.31-
02 Apr 202416.2716.2716.2716.2716.27-
01 Apr 202416.3516.3516.3516.3516.35-
28 Mar 202416.4216.4216.4216.4216.42-
27 Mar 202416.4616.4616.4616.4616.46-
26 Mar 202416.3116.3116.3116.3116.31-
25 Mar 202416.3416.3416.3416.3416.34-
22 Mar 202416.3716.3716.3716.3716.37-
21 Mar 202416.4216.4216.4216.4216.42-
20 Mar 202416.3816.3816.3816.3816.38-
19 Mar 202416.2316.2316.2316.2316.23-
18 Mar 202416.1616.1616.1616.1616.16-
15 Mar 202416.1116.1116.1116.1116.11-
14 Mar 202416.1416.1416.1416.1416.14-
13 Mar 202416.2216.2216.2216.2216.22-
12 Mar 202416.2016.2016.2016.2016.20-
11 Mar 202416.0716.0716.0716.0716.07-
08 Mar 202416.0816.0816.0816.0816.08-
07 Mar 202416.1416.1416.1416.1416.14-
06 Mar 202416.0016.0016.0016.0016.00-
05 Mar 202415.9215.9215.9215.9215.92-
04 Mar 202416.0016.0016.0016.0016.00-
01 Mar 202416.0216.0216.0216.0216.02-
29 Feb 202415.9015.9015.9015.9015.90-
28 Feb 202415.8515.8515.8515.8515.85-
27 Feb 202415.9015.9015.9015.9015.90-
26 Feb 202415.8915.8915.8915.8915.89-
23 Feb 202415.9615.9615.9615.9615.96-
22 Feb 202415.9215.9215.9215.9215.92-
21 Feb 202415.7215.7215.7215.7215.72-
20 Feb 202415.6915.6915.6915.6915.69-
16 Feb 202415.6915.6915.6915.6915.69-
15 Feb 202415.7115.7115.7115.7115.71-
14 Feb 202415.6115.6115.6115.6115.61-
13 Feb 202415.4915.4915.4915.4915.49-
12 Feb 202415.6815.6815.6815.6815.68-
09 Feb 202415.6515.6515.6515.6515.65-
08 Feb 202415.6015.6015.6015.6015.60-
07 Feb 202415.6415.6415.6415.6415.64-
06 Feb 202415.5815.5815.5815.5815.58-
05 Feb 202415.5215.5215.5215.5215.52-
02 Feb 202415.6315.6315.6315.6315.63-
01 Feb 202415.6215.6215.6215.6215.62-
31 Jan 202415.4715.4715.4715.4715.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...